Tour v526
QQQ
INVESCO QQQ TR
$721.02 -0.01%
(8/28 10:30) ◀
|
Friday, August 28, 2026 (10:35am)
January 2026
|
▶ (8/28 10:40)
◀ 8/28 10:35 ▶

Option Volume

Detail
ℹ
Current (08/28 10:35am) 1,751,047
Calls: 834,279 (48%)
Puts: 916,768 (52%)
Prior (08/27) 1,874,248
Calls: 919,178 (49%)
Puts: 955,070 (51%)
Current vs Prior -6.57%
Calls: -9.24% (Calls)
Puts: -4.01% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -73.36%
Calls: -74.29%
Puts: -72.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:35am) $284.71M
Calls: $172.81M (61%)
Puts: $111.90M (39%)
Prior (08/27) $322.96M
Calls: $221.98M (69%)
Puts: $100.98M (31%)
Current vs Prior -11.84%
Calls: -22.15%
Puts: +10.82%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -69.36%
Calls: -65.85%
Puts: -73.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:35am) 1.10
Prior (08/27) 1.04
Current vs Prior +5.76%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:35am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.54% | 0.90%0.54% | 0.90%0.54% | 1.77%3.26% | 5.42%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -33.09% | -21.16%-33.09% | -21.16%-33.09% | -12.04%-6.51% | -3.37%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -32.19% | -22.83%+1.81% | -26.47%-52.12% | -25.51%+43.07% | +1.78%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -33.09% | -21.16%-33.09% | -21.16%-33.09% | -12.04%-6.51% | -3.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.92%
Calls: 1.19% | 0.66%
Puts: 0.92% | 1.17%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -64.53% | -86.74%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -70.99% | -62.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($172.81M). Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,116 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 313.623.64$3.630.6%11.6K0.569.3K
$708.00Oct 927.0427.19$27.120.6%20.63--
$705.00Oct 929.1529.32$29.240.6%20.65--
$711.00Sep 1818.6718.78$18.730.6%30.641.3K
$709.00Sep 1820.1020.22$20.160.6%30.67476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 281.671.68$1.670.6%42.9K0.495.3K
$736.00Sep 1818.9819.10$19.040.6%--0.69157
$735.00Sep 1818.3118.43$18.370.7%100.685.7K
$740.00Sep 3024.3424.50$24.420.7%--0.69467
$735.00Sep 3021.1521.29$21.220.7%--0.64589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 510 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 280.060.07$0.0714.3%10.0K0.047.5K
$727.50Aug 280.080.09$0.0911.1%3.9K0.051.6K
$727.00Aug 280.110.12$0.128.3%23.9K0.077.4K
$726.00Aug 280.180.19$0.195.3%28.6K0.105.1K
$725.00Aug 280.310.32$0.323.1%49.7K0.1612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 280.140.15$0.156.7%23.4K0.063.5K
$712.00Aug 280.100.11$0.119.1%16.7K0.054.4K
$712.50Aug 280.120.13$0.137.7%6.7K0.051.8K
$714.00Aug 280.190.20$0.205.0%24.4K0.083.8K
$710.00Aug 280.060.07$0.0714.3%20.7K0.0313.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 993 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28138.94142.35$140.642.4%41.0099
$585.00Aug 28133.91137.77$135.842.8%--1.0010
$590.00Aug 28128.94132.63$130.792.8%--1.0013
$595.00Aug 28123.97127.46$125.722.8%--1.0011
$600.00Aug 28118.97122.15$120.562.6%11.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2837.0641.06$39.0610.2%201.00--
$742.00Aug 2820.7721.13$20.951.7%891.001
$735.00Aug 2813.8414.08$13.961.7%11.0043
$736.00Aug 2814.8415.07$14.961.5%41.002
$738.00Aug 2816.8417.07$16.951.4%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,958 active (total vol 1.7M, top 120.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 281.671.69$1.681.2%120.2K0.514.5K
$720.00Aug 282.252.28$2.261.3%111.4K0.6015.3K
$722.00Aug 281.181.20$1.191.7%83.7K0.4110.3K
$719.00Aug 282.932.97$2.951.4%57.6K0.684.4K
$725.00Aug 280.310.32$0.323.1%49.7K0.1612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.690.70$0.701.4%101.1K0.258.2K
$719.00Aug 280.940.95$0.951.1%90.4K0.325.6K
$720.00Aug 281.261.27$1.270.8%87.2K0.406.7K
$715.00Aug 280.260.27$0.273.7%54.2K0.117.5K
$717.00Aug 280.500.51$0.512.0%48.0K0.194.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 38.6%, max 68.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 425.4%15.1%68.4%9.2K2.0K
$717.00Aug 28Oct 925.9%16.8%54.2%12.1K2.5K
$718.00Aug 28Oct 925.1%16.7%50.5%27.2K4.6K
$719.00Aug 28Oct 924.2%16.6%46.0%57.6K4.4K
$720.00Aug 28Oct 923.5%16.5%42.4%111.4K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 425.4%15.1%68.4%34.0K4.5K
$717.00Aug 28Oct 925.9%16.8%54.2%48.0K4.5K
$718.00Aug 28Oct 925.1%16.7%50.5%101.1K8.2K
$719.00Aug 28Oct 924.2%16.6%46.0%90.4K5.6K
$720.00Aug 28Oct 923.5%16.5%42.4%87.3K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 4.26, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Aug 28$0.19$0.81$0.19100%4.26$695.19
$695.00$697.00Sep 1$1.12$0.88$1.1296%0.79$696.12
$680.00$681.00Aug 28$0.27$0.73$0.27100%2.70$680.27
$675.00$676.00Sep 18$0.17$0.83$0.1790%4.88$675.17
$687.00$688.00Sep 18$0.12$0.88$0.1285%7.33$687.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$746.00Sep 18$2.54$1.46$2.5485%0.57$747.46
$735.00$731.00Sep 8$2.30$1.70$2.3079%0.74$732.70
$754.00$753.00Sep 18$0.17$0.83$0.1788%4.88$753.83
$756.00$755.00Sep 18$0.19$0.81$0.1990%4.26$755.81
$756.00$755.00Sep 30$0.21$0.79$0.2184%3.76$755.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 774 found (best R:R 0.67, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.01$2.01$2.9961%0.67$737.01
$740.00$745.00Oct 9$1.76$1.76$3.2466%0.54$741.76
$727.00$730.00Oct 9$1.50$1.50$1.5054%1.00$728.50
$722.00$724.00Oct 9$1.12$1.12$0.8850%1.27$723.12
$733.00$735.00Oct 9$0.89$0.89$1.1160%0.80$733.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Aug 28$0.11$0.11$0.8985%0.12$715.89
$718.00$717.50Sep 4$0.19$0.19$0.3158%0.61$717.81
$719.00$718.00Aug 28$0.25$0.25$0.7568%0.33$718.75
$717.00$716.00Aug 28$0.13$0.13$0.8781%0.15$716.87
$712.50$712.00Sep 4$0.12$0.12$0.3871%0.32$712.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.80, cheapest $1.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Aug 28Aug 31$1.3124.2%11.1%
$720.00Aug 28Aug 31$1.3723.5%10.9%
$721.00Aug 28Aug 31$1.3722.9%10.7%
$722.00Aug 28Aug 31$1.3422.5%11.3%
$723.00Aug 28Aug 31$1.2721.9%11.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Aug 28Aug 31$1.2124.2%11.1%
$720.00Aug 28Aug 31$1.2623.5%10.9%
$721.00Aug 28Aug 31$1.2822.9%10.7%
$722.00Aug 28Aug 31$1.2522.5%11.3%
$723.00Aug 28Aug 31$1.1821.9%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 893 found (cheapest 0.46% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 28$1.68$1.67$3.35$717.65$724.350.46%
$722.00Aug 28$1.19$2.18$3.37$718.63$725.370.47%
$722.50Aug 28$0.98$2.47$3.45$719.05$725.950.48%
$720.00Aug 28$2.26$1.27$3.53$716.47$723.530.49%
$723.00Aug 28$0.80$2.79$3.59$719.41$726.590.50%
$719.00Aug 28$2.95$0.95$3.90$715.10$722.900.54%
$724.00Aug 28$0.51$3.51$4.02$719.98$728.020.56%
$718.00Aug 28$3.71$0.70$4.41$713.59$722.410.61%
$725.00Aug 28$0.32$4.27$4.59$720.41$729.590.64%
$717.50Aug 28$4.11$0.60$4.71$712.79$722.210.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.13% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$717.50Aug 28$0.32$0.60$0.92$716.58$725.92
$724.00$717.50Aug 28$0.51$0.60$1.11$716.39$725.11
$725.00$718.00Aug 28$0.32$0.70$1.02$716.98$726.02
$724.00$718.00Aug 28$0.51$0.70$1.21$716.79$725.21
$723.00$717.50Aug 28$0.80$0.60$1.40$716.10$724.40
$725.00$719.00Aug 28$0.32$0.95$1.27$717.73$726.27
$724.00$719.00Aug 28$0.51$0.95$1.46$717.54$725.46
$723.00$718.00Aug 28$0.80$0.70$1.50$716.50$724.50
$723.00$719.00Aug 28$0.80$0.95$1.75$717.25$724.75
$722.50$717.50Aug 28$0.98$0.60$1.58$715.92$724.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700728/729Sep 8$0.49$0.5150%0.96$699.51$728.49
701/702728/729Sep 8$0.51$0.4948%1.04$701.49$728.51
698/699728/729Sep 8$0.48$0.5251%0.92$698.52$728.48
694/695730/731Sep 11$0.49$0.5150%0.96$694.51$730.49
708/709727/728Sep 1$0.40$0.6059%0.67$708.60$727.40
703/704728/729Sep 8$0.53$0.4746%1.13$703.47$728.53
708/709726/727Sep 2$0.50$0.5049%1.00$708.50$726.50
703/704727/728Sep 3$0.45$0.5554%0.82$703.55$727.45
696/697730/731Sep 11$0.50$0.5049%1.00$696.50$730.50
699/700729/730Sep 8$0.46$0.5453%0.85$699.54$729.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 9.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$620.00$625.00Sep 30$0.06$4.945%82.33
$775.00$780.00$785.00Oct 2$0.05$4.953%99.00
$765.00$770.00$775.00Sep 18$0.06$4.943%82.33
$720.00$721.00$722.00Aug 28$0.09$0.9119%10.11
$718.00$719.00$720.00Aug 28$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.42$13.5822%9.56
$670.00$675.00$680.00Oct 9$0.06$4.944%82.33
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
$719.00$720.00$721.00Aug 28$0.08$0.9217%11.50
$650.00$655.00$660.00Oct 9$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-4.38, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$800.001:2Oct 9-$0.20$9.80
$746.00$750.001:2Sep 10-$0.21$3.79
$760.00$765.001:2Sep 11-$0.04$4.96
$815.00$830.001:2Oct 2-$0.07$14.93
$725.00$726.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$4.38$30.62
$760.00$742.001:2Aug 28-$2.84$15.16
$625.00$600.001:2Sep 9-$0.04$24.96
$665.00$655.001:2Sep 10-$0.22$9.78
$655.00$645.001:2Sep 10-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Oct 9$18.100.500.1%2.51%2.65%11
$724.00Oct 9$16.990.480.4%2.36%2.77%12
$725.00Oct 9$16.440.470.6%2.28%2.83%414
$726.00Oct 9$15.920.470.7%2.21%2.90%1--
$727.00Oct 9$15.400.460.8%2.14%2.97%2--
$730.00Oct 9$13.900.431.2%1.93%3.17%12--
$731.00Oct 9$13.420.421.4%1.86%3.25%2--
$732.00Oct 9$12.950.411.5%1.80%3.32%7--
$733.00Oct 9$12.490.401.7%1.73%3.39%1--
$735.00Oct 9$11.610.391.9%1.61%3.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 834,279
Total Puts 916,768
Put/Call Ratio 1.10
Net Difference -82,489

Prior's Put/Call Breakdown

Total Calls 919,178
Total Puts 955,070
Put/Call Ratio 1.04
Net Difference -35,892

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All