Tour v526
QQQ
INVESCO QQQ TR
$720.98 -0.02%
(8/28 10:35) ◀
|
Friday, August 28, 2026 (10:40am)
January 2026
|
▶ (8/28 10:45)
◀ 8/28 10:40 ▶

Option Volume

Detail
ℹ
Current (08/28 10:40am) 1,878,233
Calls: 898,561 (48%)
Puts: 979,672 (52%)
Prior (08/27) 2,010,802
Calls: 989,178 (49%)
Puts: 1,021,624 (51%)
Current vs Prior -6.59%
Calls: -9.16% (Calls)
Puts: -4.11% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -71.42%
Calls: -72.31%
Puts: -70.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:40am) $293.70M
Calls: $176.37M (60%)
Puts: $117.33M (40%)
Prior (08/27) $327.69M
Calls: $203.48M (62%)
Puts: $124.21M (38%)
Current vs Prior -10.37%
Calls: -13.32%
Puts: -5.54%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -68.40%
Calls: -65.15%
Puts: -72.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:40am) 1.09
Prior (08/27) 1.03
Current vs Prior +5.56%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:40am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.52% | 0.91%0.52% | 0.91%0.52% | 1.79%3.28% | 5.43%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -34.65% | -20.06%-34.65% | -20.05%-34.65% | -11.21%-6.03% | -3.22%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -33.77% | -21.76%-0.57% | -25.44%-53.23% | -24.80%+43.81% | +1.94%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -34.65% | -20.06%-34.65% | -20.05%-34.65% | -11.21%-6.03% | -3.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 1.06%
Calls: 1.39% | 1.11%
Puts: 0.62% | 1.01%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -66.22% | -84.73%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -72.38% | -56.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($176.37M). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,170 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 1818.6318.73$18.680.5%30.641.3K
$715.00Oct 922.2922.41$22.350.5%10.562
$723.00Sep 1811.1111.17$11.140.5%370.48843
$714.00Sep 1816.5616.65$16.600.5%100.61779
$705.00Oct 929.0829.24$29.160.5%20.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 25.055.08$5.060.6%1060.53144
$719.00Sep 189.9510.01$9.980.6%1730.461.8K
$738.00Sep 3023.0423.18$23.110.6%--0.6714
$740.00Sep 3024.3624.51$24.440.6%--0.69467
$734.00Sep 1817.7117.82$17.770.6%--0.67428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 520 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.50Aug 280.070.08$0.0812.5%4.3K0.051.6K
$727.00Aug 280.090.10$0.1010.0%25.1K0.067.4K
$728.00Aug 280.060.07$0.0714.3%10.3K0.047.5K
$726.00Aug 280.160.17$0.175.9%30.1K0.105.1K
$725.00Aug 280.260.27$0.273.7%53.7K0.1512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Aug 280.110.12$0.128.3%6.8K0.051.8K
$713.00Aug 280.130.14$0.147.1%24.1K0.063.5K
$714.00Aug 280.170.18$0.185.6%25.3K0.083.8K
$711.00Aug 280.070.08$0.0812.5%10.4K0.035.8K
$715.00Aug 280.240.25$0.254.0%57.5K0.107.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 996 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28139.28142.47$140.882.3%41.0099
$585.00Aug 28134.27138.06$136.172.8%--1.0010
$590.00Aug 28129.32133.06$131.192.9%--1.0013
$595.00Aug 28124.28127.48$125.882.5%--1.0011
$600.00Aug 28119.32123.01$121.173.0%11.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2836.9740.69$38.839.6%201.00--
$742.00Aug 2820.8421.12$20.981.3%891.001
$738.00Aug 2816.8717.12$17.001.5%11.001
$746.00Aug 3124.5125.34$24.933.3%20.99--
$800.00Sep 1876.9680.72$78.844.8%--0.9933

Most actively traded options today. High liquidity = easy entry/exit. 1,990 active (total vol 1.9M, top 129.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 281.551.57$1.561.3%129.5K0.514.5K
$720.00Aug 282.142.17$2.161.4%116.1K0.6115.3K
$722.00Aug 281.071.09$1.081.9%96.2K0.4110.3K
$719.00Aug 282.822.85$2.841.1%59.2K0.694.4K
$725.00Aug 280.260.27$0.273.7%53.7K0.1512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.640.65$0.651.5%105.2K0.248.2K
$720.00Aug 281.191.21$1.201.7%96.7K0.396.7K
$719.00Aug 280.880.89$0.891.1%96.7K0.315.6K
$715.00Aug 280.240.25$0.254.0%57.5K0.107.5K
$721.00Aug 281.601.61$1.610.6%52.1K0.495.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 38.4%, max 63.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 424.7%15.1%63.4%9.4K2.0K
$717.00Aug 28Oct 925.0%16.7%49.8%12.6K2.5K
$718.00Aug 28Oct 924.2%16.6%45.3%27.7K4.6K
$719.00Aug 28Oct 923.4%16.5%41.5%59.2K4.4K
$720.00Aug 28Oct 922.7%16.4%38.0%116.1K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 424.7%15.1%63.4%34.9K4.5K
$717.00Aug 28Oct 925.0%16.7%49.8%50.9K4.5K
$718.00Aug 28Oct 924.2%16.6%45.3%105.2K8.2K
$719.00Aug 28Oct 923.4%16.5%41.5%96.7K5.6K
$720.00Aug 28Oct 922.7%16.4%38.0%96.8K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,032 found (best R:R 0.61, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$697.00Sep 1$1.07$0.93$1.0796%0.87$696.07
$659.00$660.00Sep 30$0.13$0.87$0.1391%6.69$659.13
$680.00$681.00Aug 28$0.23$0.77$0.23100%3.35$680.23
$666.00$667.00Sep 18$0.15$0.85$0.1592%5.67$666.15
$695.00$696.00Aug 28$0.25$0.75$0.25100%3.00$695.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$746.00Sep 18$2.48$1.52$2.4885%0.61$747.52
$747.00$745.00Sep 30$0.77$1.23$0.7776%1.60$746.23
$732.00$730.00Sep 10$0.87$1.13$0.8770%1.30$731.13
$729.00$727.00Sep 2$1.19$0.81$1.1976%0.68$727.81
$715.00$711.00Oct 9$1.38$2.62$1.3844%1.90$713.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.01$2.01$2.9961%0.67$737.01
$740.00$745.00Oct 9$1.75$1.75$3.2566%0.54$741.75
$722.00$724.00Oct 9$1.13$1.13$0.8750%1.30$723.13
$730.00$731.00Oct 2$0.54$0.54$0.4658%1.17$730.54
$728.00$730.00Oct 9$0.99$0.99$1.0155%0.98$728.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.50Sep 4$0.19$0.19$0.3159%0.61$717.81
$719.00$718.00Aug 28$0.24$0.24$0.7669%0.32$718.76
$713.00$712.50Sep 4$0.13$0.13$0.3770%0.35$712.87
$717.50$717.00Sep 4$0.18$0.18$0.3260%0.56$717.32
$713.00$712.00Aug 31$0.13$0.13$0.8783%0.15$712.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.88, cheapest $1.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Aug 28Aug 31$1.3823.4%11.1%
$720.00Aug 28Aug 31$1.4322.7%10.9%
$721.00Aug 28Aug 31$1.4522.0%10.7%
$722.00Aug 28Aug 31$1.4221.5%11.3%
$723.00Aug 28Aug 31$1.3221.0%11.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Aug 28Aug 31$1.2923.4%11.1%
$720.00Aug 28Aug 31$1.3522.7%10.9%
$721.00Aug 28Aug 31$1.3722.0%10.7%
$722.00Aug 28Aug 31$1.3321.6%11.3%
$723.00Aug 28Aug 31$1.2521.0%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 895 found (cheapest 0.44% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 28$1.56$1.61$3.17$717.83$724.170.44%
$722.00Aug 28$1.08$2.13$3.21$718.79$725.210.45%
$722.50Aug 28$0.88$2.42$3.30$719.20$725.800.46%
$720.00Aug 28$2.16$1.20$3.36$716.64$723.360.47%
$723.00Aug 28$0.71$2.75$3.46$719.54$726.460.48%
$719.00Aug 28$2.84$0.89$3.73$715.27$722.730.52%
$724.00Aug 28$0.44$3.48$3.92$720.08$727.920.54%
$718.00Aug 28$3.60$0.65$4.25$713.75$722.250.59%
$717.50Aug 28$4.00$0.56$4.56$712.94$722.060.63%
$725.00Aug 28$0.27$4.29$4.56$720.44$729.560.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.12% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$717.50Aug 28$0.27$0.56$0.83$716.67$725.83
$724.00$717.50Aug 28$0.44$0.56$1.00$716.50$725.00
$725.00$718.00Aug 28$0.27$0.65$0.92$717.08$725.92
$724.00$718.00Aug 28$0.44$0.65$1.09$716.91$725.09
$725.00$719.00Aug 28$0.27$0.89$1.16$717.84$726.16
$724.00$719.00Aug 28$0.44$0.89$1.33$717.67$725.33
$723.00$717.50Aug 28$0.71$0.56$1.27$716.23$724.27
$723.00$718.00Aug 28$0.71$0.65$1.36$716.64$724.36
$723.00$719.00Aug 28$0.71$0.89$1.60$717.40$724.60
$722.50$717.50Aug 28$0.88$0.56$1.44$716.06$723.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699730/731Sep 11$0.52$0.4847%1.08$698.48$730.52
699/700730/731Sep 8$0.44$0.5655%0.79$699.56$730.44
696/697730/731Sep 11$0.50$0.5049%1.00$696.50$730.50
703/704728/729Sep 3$0.42$0.5857%0.72$703.58$728.42
703/704730/731Sep 8$0.48$0.5251%0.92$703.52$730.48
695/696730/731Sep 11$0.49$0.5150%0.96$695.51$730.49
697/698729/730Sep 9$0.47$0.5352%0.89$697.53$729.47
699/700728/729Sep 8$0.48$0.5250%0.92$699.52$728.48
694/695730/731Sep 11$0.48$0.5250%0.92$694.52$730.48
705/706728/729Sep 3$0.44$0.5654%0.79$705.56$728.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Sep 18$0.05$4.956%99.00
$680.00$685.00$690.00Sep 9$0.06$4.943%82.33
$719.00$720.00$721.00Aug 28$0.08$0.9218%11.50
$775.00$780.00$785.00Oct 2$0.06$4.943%82.33
$705.00$708.00$711.00Oct 9$0.06$2.945%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Oct 9$0.06$4.943%82.33
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
$724.00$725.00$726.00Aug 28$0.05$0.9512%19.00
$670.00$675.00$680.00Oct 9$0.09$4.914%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-4.33, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$800.001:2Oct 9-$0.21$9.79
$746.00$750.001:2Sep 10-$0.18$3.82
$723.00$724.001:2Aug 28-$0.17$0.83
$724.00$725.001:2Aug 28-$0.10$0.90
$760.00$765.001:2Sep 11-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$4.33$30.67
$760.00$742.001:2Aug 28-$3.13$14.87
$625.00$600.001:2Sep 9-$0.04$24.96
$665.00$655.001:2Sep 10-$0.21$9.79
$655.00$645.001:2Sep 10-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 2.58%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Oct 9$18.620.510.0%2.58%2.59%8--
$722.00Oct 9$18.050.500.1%2.50%2.65%71
$724.00Oct 9$16.930.480.4%2.35%2.77%12
$725.00Oct 9$16.390.470.6%2.27%2.83%414
$726.00Oct 9$15.860.470.7%2.20%2.90%5--
$727.00Oct 9$15.340.460.8%2.13%2.96%6--
$728.00Oct 9$14.830.451.0%2.06%3.03%1--
$730.00Oct 9$13.840.431.2%1.92%3.17%14--
$731.00Oct 9$13.360.421.4%1.85%3.24%2--
$732.00Oct 9$12.900.411.5%1.79%3.32%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 898,561
Total Puts 979,672
Put/Call Ratio 1.09
Net Difference -81,111

Prior's Put/Call Breakdown

Total Calls 989,178
Total Puts 1,021,624
Put/Call Ratio 1.03
Net Difference -32,446

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All