Tour v526
QQQ
INVESCO QQQ TR
$722.39 +0.18%
(8/28 10:40) ◀
|
Friday, August 28, 2026 (10:45am)
January 2026
|
▶ (8/28 10:50)
◀ 8/28 10:45 ▶

Option Volume

Detail
ℹ
Current (08/28 10:45am) 2,019,748
Calls: 965,361 (48%)
Puts: 1,054,387 (52%)
Prior (08/27) 2,109,933
Calls: 1,026,617 (49%)
Puts: 1,083,316 (51%)
Current vs Prior -4.27%
Calls: -5.97% (Calls)
Puts: -2.67% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -69.27%
Calls: -70.25%
Puts: -68.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:45am) $342.02M
Calls: $246.47M (72%)
Puts: $95.55M (28%)
Prior (08/27) $337.75M
Calls: $212.59M (63%)
Puts: $125.16M (37%)
Current vs Prior +1.26%
Calls: +15.94%
Puts: -23.66%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -63.20%
Calls: -51.29%
Puts: -77.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:45am) 1.09
Prior (08/27) 1.06
Current vs Prior +3.51%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:45am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.45% | 0.90%0.45% | 0.90%0.45% | 1.73%3.25% | 5.40%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -43.25% | -21.43%-43.25% | -21.42%-43.25% | -13.86%-6.69% | -3.73%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -42.49% | -23.10%-13.65% | -26.72%-59.39% | -27.05%+42.80% | +1.41%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -43.25% | -21.43%-43.25% | -21.42%-43.25% | -13.86%-6.69% | -3.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.77%
Calls: 1.17% | 0.62%
Puts: 1.27% | 0.92%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -58.78% | -88.90%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -66.30% | -68.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($246.47M). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,101 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 45.015.02$5.010.2%1.3K0.443.3K
$720.00Aug 283.063.07$3.070.3%119.3K0.7215.3K
$723.00Aug 312.682.69$2.690.4%5.1K0.461.0K
$725.00Sep 1810.7610.81$10.790.5%1.0K0.4724.6K
$718.00Sep 27.457.49$7.470.5%2210.65351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 187.988.02$8.000.5%9980.3910.8K
$735.00Sep 1817.4317.52$17.480.5%120.665.7K
$720.00Sep 189.779.83$9.800.6%1.2K0.4612.1K
$720.00Sep 44.874.90$4.890.6%5.0K0.434.7K
$738.00Sep 1819.4019.52$19.460.6%--0.7041

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 515 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 280.090.10$0.1010.0%10.9K0.067.5K
$727.50Aug 280.120.13$0.137.7%4.4K0.081.6K
$729.00Aug 280.060.07$0.0714.3%7.2K0.045.2K
$727.00Aug 280.160.17$0.175.9%26.2K0.107.4K
$726.00Aug 280.270.28$0.283.6%31.7K0.155.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 280.070.08$0.0812.5%25.2K0.043.5K
$712.50Aug 280.060.07$0.0714.3%7.2K0.031.8K
$716.00Aug 280.180.19$0.195.3%40.7K0.093.8K
$715.00Aug 280.130.14$0.147.1%60.3K0.067.5K
$714.00Aug 280.100.11$0.119.1%27.2K0.053.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,000 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28140.29143.63$141.962.4%41.0099
$585.00Aug 28135.32138.07$136.702.0%--1.0010
$590.00Aug 28130.25133.07$131.662.1%--1.0013
$595.00Aug 28125.28128.07$126.682.2%--1.0011
$600.00Aug 28120.32123.15$121.742.3%11.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2836.5839.72$38.158.2%201.00--
$738.00Aug 2815.4715.73$15.601.7%11.001
$742.00Aug 2819.4719.72$19.601.3%891.001
$746.00Aug 3123.3724.00$23.692.7%20.99--
$800.00Sep 1875.8280.00$77.915.4%--0.9933

Most actively traded options today. High liquidity = easy entry/exit. 2,030 active (total vol 2.0M, top 136.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 282.332.36$2.341.3%136.0K0.644.5K
$720.00Aug 283.063.07$3.070.3%119.3K0.7215.3K
$722.00Aug 281.701.72$1.711.2%108.9K0.5410.3K
$719.00Aug 283.833.87$3.851.0%60.6K0.794.4K
$725.00Aug 280.460.47$0.472.1%58.9K0.2312.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.350.36$0.362.8%110.7K0.158.2K
$720.00Aug 280.700.71$0.711.4%108.2K0.286.7K
$719.00Aug 280.500.51$0.512.0%104.0K0.215.6K
$721.00Aug 280.980.99$0.991.0%64.1K0.365.3K
$715.00Aug 280.130.14$0.147.1%60.3K0.067.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 28.6%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Aug 28Oct 924.1%16.7%44.5%28.1K4.6K
$722.50Aug 28Sep 420.8%14.4%44.5%33.6K6.3K
$719.00Aug 28Oct 923.2%16.6%40.0%60.7K4.4K
$720.00Aug 28Oct 922.5%16.5%36.2%119.3K15.4K
$721.00Aug 28Oct 921.7%16.4%32.3%136.1K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Aug 28Oct 924.1%16.7%44.5%110.7K8.2K
$722.50Aug 28Sep 420.6%14.4%43.0%5.6K1.0K
$719.00Aug 28Oct 923.2%16.6%40.0%104.0K5.6K
$720.00Aug 28Oct 922.6%16.5%37.2%108.2K6.7K
$721.00Aug 28Oct 921.7%16.4%32.3%64.1K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,031 found (best R:R 0.89, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$697.00Sep 1$1.06$0.94$1.06100%0.89$696.06
$690.00$695.00Sep 25$3.08$1.92$3.0881%0.62$693.08
$698.00$700.00Sep 8$0.91$1.09$0.9188%1.20$698.91
$699.00$700.00Sep 4$0.21$0.79$0.2190%3.76$699.21
$703.00$704.00Sep 11$0.12$0.88$0.1279%7.33$703.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$744.00Sep 4$0.28$0.72$0.2894%2.57$744.72
$756.00$755.00Sep 18$0.23$0.77$0.2389%3.35$755.77
$748.00$743.00Sep 25$3.20$1.80$3.2078%0.56$744.80
$715.00$711.00Oct 9$1.34$2.66$1.3442%1.99$713.66
$732.00$731.00Aug 31$0.66$0.34$0.6692%0.52$731.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 773 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.09$2.09$2.9160%0.72$737.09
$740.00$745.00Oct 9$1.82$1.82$3.1865%0.57$741.82
$728.00$730.00Oct 9$1.01$1.01$0.9954%1.02$729.01
$733.00$735.00Oct 9$0.91$0.91$1.0958%0.83$733.91
$727.00$729.00Sep 10$0.88$0.88$1.1259%0.79$727.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$718.00Aug 28$0.15$0.15$0.8579%0.18$718.85
$718.00$717.50Sep 4$0.17$0.17$0.3362%0.52$717.83
$712.50$712.00Sep 4$0.11$0.11$0.3974%0.28$712.39
$701.00$700.00Sep 9$0.13$0.13$0.8784%0.15$700.87
$721.00$720.00Aug 28$0.28$0.28$0.7264%0.39$720.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.08, cheapest $1.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Aug 28Aug 31$1.4821.7%10.9%
$722.00Aug 28Aug 31$1.5121.0%10.7%
$723.00Aug 28Aug 31$1.5220.4%11.3%
$724.00Aug 28Aug 31$1.4419.9%11.1%
$722.50Aug 28Sep 4$4.9120.8%14.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Aug 28Aug 31$1.3921.7%10.9%
$722.00Aug 28Aug 31$1.4421.0%10.7%
$723.00Aug 28Aug 31$1.4420.4%11.3%
$724.00Aug 28Aug 31$1.3619.9%11.1%
$722.50Aug 28Sep 4$4.3620.6%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.41% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.50Aug 28$1.42$1.57$2.99$719.51$725.490.41%
$723.00Aug 28$1.17$1.81$2.98$720.02$725.980.41%
$722.00Aug 28$1.71$1.35$3.06$718.94$725.060.42%
$724.00Aug 28$0.76$2.40$3.16$720.84$727.160.44%
$721.00Aug 28$2.34$0.99$3.33$717.67$724.330.46%
$725.00Aug 28$0.47$3.11$3.58$721.42$728.580.50%
$720.00Aug 28$3.07$0.71$3.78$716.22$723.780.52%
$726.00Aug 28$0.28$3.88$4.16$721.84$730.160.58%
$719.00Aug 28$3.85$0.51$4.36$714.64$723.360.60%
$727.00Aug 28$0.17$4.74$4.91$722.09$731.910.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$718.00Aug 28$0.28$0.36$0.64$717.36$726.64
$726.00$719.00Aug 28$0.28$0.51$0.79$718.21$726.79
$725.00$718.00Aug 28$0.47$0.36$0.83$717.17$725.83
$725.00$719.00Aug 28$0.47$0.51$0.98$718.02$725.98
$726.00$720.00Aug 28$0.28$0.71$0.99$719.01$726.99
$725.00$720.00Aug 28$0.47$0.71$1.18$718.82$726.18
$724.00$718.00Aug 28$0.76$0.36$1.12$716.88$725.12
$724.00$719.00Aug 28$0.76$0.51$1.27$717.73$725.27
$724.00$720.00Aug 28$0.76$0.71$1.47$718.53$725.47
$726.00$721.00Aug 28$0.28$0.99$1.27$719.73$727.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.85, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701732/733Sep 9$0.46$0.5454%0.85$700.54$732.46
697/698732/733Sep 9$0.43$0.5756%0.75$697.57$732.43
700/701731/732Sep 10$0.50$0.5049%1.00$700.50$731.50
703/704729/730Sep 4$0.47$0.5352%0.89$703.53$729.47
700/701733/734Sep 10$0.46$0.5453%0.85$700.54$733.46
706/707729/730Sep 3$0.45$0.5554%0.82$706.55$729.45
701/702732/733Sep 8$0.43$0.5756%0.75$701.57$732.43
703/704732/733Sep 8$0.45$0.5554%0.82$703.55$732.45
707/708732/733Sep 8$0.50$0.5049%1.00$707.50$732.50
706/707730/731Sep 3$0.42$0.5857%0.72$706.58$730.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 9.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 2$0.06$4.943%82.33
$780.00$785.00$790.00Oct 9$0.07$4.933%70.43
$770.00$775.00$780.00Sep 18$0.05$4.952%99.00
$765.00$770.00$775.00Sep 25$0.10$4.904%49.00
$770.00$775.00$780.00Oct 9$0.11$4.894%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.40$13.6023%9.71
$724.00$725.00$726.00Aug 28$0.06$0.9418%15.67
$733.00$735.00$737.00Sep 3$0.06$1.948%32.33
$670.00$675.00$680.00Oct 9$0.08$4.924%61.50
$660.00$665.00$670.00Oct 9$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 942 found (best net $-3.43, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$800.001:2Oct 9-$0.22$9.78
$760.00$765.001:2Sep 11-$0.03$4.97
$815.00$830.001:2Oct 2-$0.05$14.95
$724.00$725.001:2Aug 28-$0.18$0.82
$725.00$726.001:2Aug 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$3.43$31.57
$760.00$742.001:2Aug 28-$1.05$16.95
$625.00$600.001:2Sep 9-$0.03$24.97
$665.00$655.001:2Sep 10-$0.20$9.80
$615.00$605.001:2Sep 2-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 417 found (best yield 2.45%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Oct 9$17.690.490.2%2.45%2.67%12
$725.00Oct 9$17.130.490.4%2.37%2.73%414
$726.00Oct 9$16.590.480.5%2.30%2.80%5--
$727.00Oct 9$16.060.470.6%2.22%2.86%6--
$728.00Oct 9$15.520.460.8%2.15%2.93%1--
$730.00Oct 9$14.520.441.1%2.01%3.06%14--
$731.00Oct 9$14.030.431.2%1.94%3.13%2--
$732.00Oct 9$13.550.421.3%1.88%3.21%7--
$733.00Oct 9$13.080.411.5%1.81%3.28%1--
$735.00Oct 9$12.170.401.8%1.68%3.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 965,361
Total Puts 1,054,387
Put/Call Ratio 1.09
Net Difference -89,026

Prior's Put/Call Breakdown

Total Calls 1,026,617
Total Puts 1,083,316
Put/Call Ratio 1.06
Net Difference -56,699

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All