Tour v526
QQQ
INVESCO QQQ TR
$722.58 +0.20%
(8/28 10:45) ◀
|
Friday, August 28, 2026 (10:50am)
January 2026
|
▶ (8/28 10:55)
◀ 8/28 10:50 ▶

Option Volume

Detail
ℹ
Current (08/28 10:50am) 2,139,698
Calls: 1,028,735 (48%)
Puts: 1,110,963 (52%)
Prior (08/27) 2,204,052
Calls: 1,073,280 (49%)
Puts: 1,130,772 (51%)
Current vs Prior -2.92%
Calls: -4.15% (Calls)
Puts: -1.75% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -67.44%
Calls: -68.30%
Puts: -66.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:50am) $365.37M
Calls: $265.83M (73%)
Puts: $99.54M (27%)
Prior (08/27) $366.78M
Calls: $257.62M (70%)
Puts: $109.17M (30%)
Current vs Prior -0.39%
Calls: +3.19%
Puts: -8.82%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -60.69%
Calls: -47.47%
Puts: -76.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:50am) 1.08
Prior (08/27) 1.05
Current vs Prior +2.50%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +4.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:50am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.89%0.43% | 0.89%0.43% | 1.73%3.26% | 5.39%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -45.86% | -21.69%-45.86% | -21.69%-45.86% | -14.16%-6.39% | -3.85%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -45.13% | -23.36%-17.63% | -26.97%-61.26% | -27.30%+43.25% | +1.28%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -45.86% | -21.69%-45.86% | -21.69%-45.86% | -14.16%-6.39% | -3.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 1.25%
Calls: 1.36% | 0.91%
Puts: 1.20% | 1.59%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -56.76% | -81.99%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -64.64% | -48.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($265.83M). Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,153 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 919.5819.66$19.620.4%130.52--
$718.00Oct 921.4121.50$21.460.4%1600.5516
$719.00Oct 920.7920.88$20.840.4%270.545
$708.00Oct 928.0428.20$28.120.6%20.64--
$712.00Sep 1819.0519.16$19.110.6%80.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 189.339.38$9.360.5%1750.441.8K
$724.00Sep 1811.4011.47$11.440.6%90.511.0K
$738.00Sep 1819.2819.40$19.340.6%--0.7041
$723.00Sep 1810.9511.02$10.990.6%560.501.2K
$737.00Sep 1818.6118.73$18.670.6%40.69113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 516 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 280.090.10$0.1010.0%11.7K0.077.5K
$727.00Aug 280.160.17$0.175.9%27.5K0.107.4K
$727.50Aug 280.120.13$0.137.7%4.7K0.081.6K
$729.00Aug 280.060.07$0.0714.3%7.4K0.045.2K
$726.00Aug 280.270.28$0.283.6%37.1K0.165.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.170.18$0.185.6%42.2K0.083.8K
$715.00Aug 280.130.14$0.147.1%61.3K0.067.5K
$717.50Aug 280.270.28$0.283.6%38.7K0.124.1K
$713.00Aug 280.070.08$0.0812.5%25.5K0.043.5K
$714.00Aug 280.100.11$0.119.1%27.9K0.053.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,007 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28140.51143.65$142.082.2%41.0099
$585.00Aug 28135.51138.85$137.182.4%--1.0010
$590.00Aug 28130.51133.38$131.952.2%--1.0013
$595.00Aug 28125.44128.21$126.832.2%--1.0011
$600.00Aug 28120.65123.22$121.942.1%11.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2835.8239.56$37.699.9%201.00--
$738.00Aug 2815.2815.55$15.421.8%11.001
$742.00Aug 2819.2719.55$19.411.4%891.001
$755.00Aug 3130.8434.56$32.7011.4%11.00--
$746.00Aug 3123.2223.76$23.492.3%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 2,061 active (total vol 2.1M, top 139.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 282.412.45$2.431.6%139.3K0.664.5K
$720.00Aug 283.163.20$3.181.3%121.8K0.7415.3K
$722.00Aug 281.751.78$1.771.7%117.4K0.5710.3K
$725.00Aug 280.460.47$0.472.1%65.6K0.2412.2K
$719.00Aug 283.994.02$4.010.7%61.2K0.814.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.630.64$0.641.6%114.1K0.266.7K
$718.00Aug 280.330.34$0.342.9%114.1K0.148.2K
$719.00Aug 280.450.46$0.462.2%108.3K0.195.6K
$721.00Aug 280.870.89$0.882.3%70.6K0.345.3K
$715.00Aug 280.130.14$0.147.1%61.3K0.067.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 26.0%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Aug 28Oct 923.3%16.6%40.6%61.3K4.4K
$722.50Aug 28Sep 420.3%14.5%40.0%39.9K6.3K
$720.00Aug 28Oct 922.4%16.5%35.7%121.9K15.4K
$721.00Aug 28Oct 921.5%16.4%31.3%139.3K4.5K
$722.00Aug 28Oct 920.7%16.3%26.9%117.4K10.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Aug 28Oct 923.3%16.6%40.6%108.3K5.6K
$722.50Aug 28Sep 420.3%14.5%39.7%9.2K1.0K
$720.00Aug 28Oct 922.4%16.5%35.7%114.1K6.7K
$721.00Aug 28Oct 921.5%16.4%31.3%70.6K5.3K
$722.00Aug 28Oct 920.7%16.3%26.9%45.4K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,009 found (best R:R 0.85, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$697.00Sep 1$1.08$0.92$1.08100%0.85$696.08
$660.00$662.00Sep 30$1.03$0.97$1.0391%0.94$661.03
$670.00$671.00Sep 18$0.15$0.85$0.1592%5.67$670.15
$688.00$689.00Sep 4$0.22$0.78$0.2294%3.55$688.22
$667.00$668.00Sep 30$0.19$0.81$0.1989%4.26$667.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$755.00Sep 18$0.27$0.73$0.2789%2.70$755.73
$709.00$705.00Oct 9$1.13$2.87$1.1337%2.54$707.87
$715.00$711.00Oct 9$1.34$2.66$1.3442%1.99$713.66
$730.00$725.00Sep 10$2.73$2.27$2.7364%0.83$727.27
$737.00$734.00Oct 2$1.64$1.36$1.6464%0.83$735.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 768 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.09$2.09$2.9160%0.72$737.09
$740.00$745.00Oct 9$1.83$1.83$3.1765%0.58$741.83
$733.00$735.00Oct 9$0.92$0.92$1.0858%0.85$733.92
$727.00$729.00Sep 10$0.89$0.89$1.1158%0.80$727.89
$760.00$765.00Oct 2$0.75$0.75$4.2584%0.18$760.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.50Sep 4$0.17$0.17$0.3362%0.52$717.83
$712.50$712.00Sep 4$0.11$0.11$0.3974%0.28$712.39
$715.00$714.00Aug 31$0.14$0.14$0.8682%0.16$714.86
$705.00$704.00Sep 3$0.10$0.10$0.9087%0.11$704.90
$716.00$715.00Oct 2$0.40$0.40$0.6057%0.67$715.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.12, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Aug 28Aug 31$1.4921.5%10.9%
$722.00Aug 28Aug 31$1.5420.7%10.6%
$723.00Aug 28Aug 31$1.5520.1%11.3%
$724.00Aug 28Aug 31$1.4919.4%11.1%
$722.50Aug 28Sep 4$4.9620.3%14.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Aug 28Aug 31$1.4121.5%10.9%
$722.00Aug 28Aug 31$1.4720.7%10.6%
$723.00Aug 28Aug 31$1.4820.0%11.3%
$724.00Aug 28Aug 31$1.4019.4%11.1%
$722.50Aug 28Sep 4$4.4320.3%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 896 found (cheapest 0.40% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.50Aug 28$1.47$1.42$2.89$719.61$725.390.40%
$723.00Aug 28$1.21$1.66$2.87$720.13$725.870.40%
$722.00Aug 28$1.77$1.22$2.99$719.01$724.990.41%
$724.00Aug 28$0.77$2.23$3.00$721.00$727.000.42%
$721.00Aug 28$2.43$0.88$3.31$717.69$724.310.46%
$725.00Aug 28$0.47$2.92$3.39$721.61$728.390.47%
$720.00Aug 28$3.18$0.64$3.82$716.18$723.820.53%
$726.00Aug 28$0.28$3.72$4.00$722.00$730.000.55%
$719.00Aug 28$4.01$0.46$4.47$714.53$723.470.62%
$727.00Aug 28$0.17$4.58$4.75$722.25$731.750.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$719.00Aug 28$0.17$0.46$0.63$718.37$727.63
$726.00$719.00Aug 28$0.28$0.46$0.74$718.26$726.74
$727.00$720.00Aug 28$0.17$0.64$0.81$719.19$727.81
$725.00$719.00Aug 28$0.47$0.46$0.93$718.07$725.93
$726.00$720.00Aug 28$0.28$0.64$0.92$719.08$726.92
$725.00$720.00Aug 28$0.47$0.64$1.11$718.89$726.11
$726.00$721.00Aug 28$0.28$0.88$1.16$719.84$727.16
$727.00$721.00Aug 28$0.17$0.88$1.05$719.95$728.05
$724.00$719.00Aug 28$0.77$0.46$1.23$717.77$725.23
$725.00$721.00Aug 28$0.47$0.88$1.35$719.65$726.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701730/731Sep 8$0.48$0.5252%0.92$700.52$730.48
704/705729/730Sep 3$0.44$0.5656%0.79$704.56$729.44
695/696732/733Sep 11$0.48$0.5252%0.92$695.52$732.48
704/705731/732Sep 3$0.38$0.6262%0.61$704.62$731.38
699/700732/733Sep 11$0.51$0.4948%1.04$699.49$732.51
702/703730/731Sep 9$0.52$0.4847%1.08$702.48$730.52
700/701731/732Sep 8$0.45$0.5554%0.82$700.55$731.45
702/703730/731Sep 8$0.49$0.5150%0.96$702.51$730.49
704/705728/729Sep 3$0.46$0.5453%0.85$704.54$728.46
704/705730/731Sep 8$0.51$0.4948%1.04$704.49$730.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 8.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 9$0.08$4.926%61.50
$765.00$770.00$775.00Sep 25$0.09$4.914%54.56
$718.00$719.00$720.00Aug 28$0.05$0.9511%19.00
$720.00$721.00$722.00Aug 28$0.09$0.9118%10.11
$722.00$723.00$724.00Aug 31$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.63$13.3723%8.20
$670.00$675.00$680.00Oct 9$0.08$4.924%61.50
$719.00$720.00$721.00Aug 28$0.06$0.9414%15.67
$665.00$670.00$675.00Oct 9$0.07$4.933%70.43
$725.00$726.00$727.00Aug 28$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-3.21, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$705.001:2Oct 9-$1.11$33.89
$790.00$800.001:2Oct 9-$0.22$9.78
$724.00$725.001:2Aug 28-$0.17$0.83
$725.00$726.001:2Aug 28-$0.09$0.91
$760.00$765.001:2Sep 11-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$3.21$31.79
$760.00$742.001:2Aug 28-$1.13$16.87
$630.00$605.001:2Sep 10-$0.02$24.98
$625.00$600.001:2Sep 9-$0.03$24.97
$615.00$605.001:2Sep 2-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 2.54%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Oct 9$18.350.500.1%2.54%2.60%13
$724.00Oct 9$17.780.490.2%2.46%2.66%42
$725.00Oct 9$17.220.480.3%2.38%2.72%914
$726.00Oct 9$16.670.480.5%2.31%2.78%5--
$727.00Oct 9$16.130.470.6%2.23%2.84%7--
$728.00Oct 9$15.600.460.8%2.16%2.91%1--
$729.00Oct 9$15.090.450.9%2.09%2.98%6--
$730.00Oct 9$14.580.441.0%2.02%3.04%16--
$731.00Oct 9$14.090.431.2%1.95%3.12%2--
$732.00Oct 9$13.600.431.3%1.88%3.19%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,028,735
Total Puts 1,110,963
Put/Call Ratio 1.08
Net Difference -82,228

Prior's Put/Call Breakdown

Total Calls 1,073,280
Total Puts 1,130,772
Put/Call Ratio 1.05
Net Difference -57,492

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All