Tour v526
QQQ
INVESCO QQQ TR
$723.16 +0.28%
(8/28 10:50) ◀
|
Friday, August 28, 2026 (10:55am)
January 2026
|
▶ (8/28 11:00)
◀ 8/28 10:55 ▶

Option Volume

Detail
ℹ
Current (08/28 10:55am) 2,267,776
Calls: 1,096,911 (48%)
Puts: 1,170,865 (52%)
Prior (08/27) 2,284,398
Calls: 1,114,421 (49%)
Puts: 1,169,977 (51%)
Current vs Prior -0.73%
Calls: -1.57% (Calls)
Puts: +0.08% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -65.49%
Calls: -66.20%
Puts: -64.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:55am) $407.36M
Calls: $311.07M (76%)
Puts: $96.29M (24%)
Prior (08/27) $369.68M
Calls: $249.31M (67%)
Puts: $120.36M (33%)
Current vs Prior +10.19%
Calls: +24.77%
Puts: -20.00%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -56.17%
Calls: -38.53%
Puts: -77.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:55am) 1.07
Prior (08/27) 1.05
Current vs Prior +1.67%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:55am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.89%0.46% | 0.89%0.46% | 1.76%3.25% | 5.38%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -42.45% | -22.12%-42.45% | -22.12%-42.45% | -12.65%-6.87% | -4.18%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -41.67% | -23.77%-12.44% | -27.37%-58.81% | -26.02%+42.52% | +0.94%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -42.45% | -22.12%-42.45% | -22.12%-42.45% | -12.65%-6.87% | -4.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.78%
Calls: 1.35% | 0.97%
Puts: 1.08% | 0.60%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -58.78% | -88.76%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -66.30% | -68.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($311.07M) vs puts ($96.29M). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,183 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 1814.1114.16$14.140.4%6550.5520.9K
$719.00Sep 27.287.32$7.300.5%1920.64270
$708.00Oct 928.4828.64$28.560.6%20.64--
$722.50Aug 281.771.78$1.780.6%43.5K0.571.6K
$712.00Sep 1819.4819.59$19.540.6%80.661.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 189.499.52$9.500.3%1.3K0.4512.1K
$721.00Sep 189.879.92$9.900.5%2080.46947
$725.00Sep 25.405.43$5.420.6%450.56127
$723.00Sep 1810.6810.74$10.710.6%770.491.2K
$728.00Sep 27.117.15$7.130.6%50.677

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 536 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 280.090.10$0.1010.0%8.5K0.065.2K
$728.00Aug 280.140.15$0.156.7%12.7K0.097.5K
$730.00Aug 280.060.07$0.0714.3%24.5K0.0429.8K
$727.50Aug 280.170.18$0.185.6%5.2K0.101.6K
$727.00Aug 280.220.23$0.234.3%30.3K0.137.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 280.190.20$0.205.0%57.0K0.094.4K
$716.00Aug 280.140.15$0.156.7%43.4K0.073.8K
$719.00Aug 280.350.36$0.362.8%110.7K0.165.6K
$717.50Aug 280.220.23$0.234.3%40.4K0.104.1K
$715.00Aug 280.110.12$0.128.3%62.5K0.057.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,014 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28141.23144.57$142.902.3%41.0099
$585.00Aug 28136.23138.88$137.561.9%--1.0010
$590.00Aug 28131.23134.21$132.722.2%--1.0013
$595.00Aug 28126.23129.61$127.922.6%--1.0011
$600.00Aug 28121.23123.45$122.341.8%111.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2835.3938.80$37.109.2%201.00--
$738.00Aug 2814.7215.01$14.872.0%11.001
$742.00Aug 2818.7118.99$18.851.5%891.001
$755.00Aug 3131.5833.77$32.676.7%11.00--
$800.00Sep 1875.2878.74$77.014.5%--0.9933

Most actively traded options today. High liquidity = easy entry/exit. 2,098 active (total vol 2.3M, top 142.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 282.832.86$2.851.1%142.4K0.714.5K
$722.00Aug 282.092.12$2.111.4%123.3K0.6210.3K
$720.00Aug 283.613.65$3.631.1%123.2K0.7815.3K
$725.00Aug 280.610.63$0.623.2%73.1K0.2912.2K
$723.00Aug 281.471.49$1.481.4%67.9K0.522.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.490.50$0.502.0%119.3K0.226.7K
$718.00Aug 280.260.27$0.273.7%116.8K0.128.2K
$719.00Aug 280.350.36$0.362.8%110.7K0.165.6K
$721.00Aug 280.690.70$0.701.4%77.5K0.295.3K
$715.00Aug 280.110.12$0.128.3%62.5K0.057.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 29.8%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Aug 28Oct 923.7%16.6%42.4%62.8K4.4K
$722.50Aug 28Sep 420.3%14.5%39.2%43.8K6.3K
$720.00Aug 28Oct 922.5%16.5%36.3%123.3K15.4K
$721.00Aug 28Oct 921.5%16.4%30.8%142.4K4.5K
$722.00Aug 28Oct 920.8%16.3%27.4%123.4K10.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Aug 28Oct 923.7%16.6%42.4%110.7K5.6K
$722.50Aug 28Sep 420.2%14.5%38.9%13.8K1.0K
$720.00Aug 28Oct 922.4%16.5%35.8%119.3K6.7K
$721.00Aug 28Oct 921.5%16.4%30.8%77.5K5.3K
$722.00Aug 28Oct 920.4%16.3%25.1%53.3K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,020 found (best R:R 0.67, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$697.00Sep 1$1.12$0.88$1.12100%0.79$696.12
$708.00$709.00Sep 2$0.11$0.89$0.1187%8.09$708.11
$674.00$675.00Sep 18$0.20$0.80$0.2091%4.00$674.20
$684.00$685.00Sep 11$0.22$0.78$0.2292%3.55$684.22
$691.00$692.00Sep 30$0.11$0.89$0.1179%8.09$691.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$726.00Oct 9$14.35$9.65$14.3573%0.67$735.65
$750.00$746.00Sep 18$2.44$1.56$2.4483%0.64$747.56
$748.00$743.00Sep 25$3.10$1.90$3.1077%0.61$744.90
$751.00$750.00Sep 30$0.12$0.88$0.1278%7.33$750.88
$756.00$755.00Sep 18$0.23$0.77$0.2388%3.35$755.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 773 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.13$2.13$2.8760%0.74$737.13
$740.00$745.00Oct 9$1.86$1.86$3.1464%0.59$741.86
$727.00$728.00Oct 2$0.57$0.57$0.4353%1.33$727.57
$727.00$729.00Sep 10$0.92$0.92$1.0857%0.85$727.92
$733.00$735.00Oct 9$0.92$0.92$1.0858%0.85$733.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$682.00$681.00Oct 2$0.18$0.18$0.8282%0.22$681.82
$723.00$722.50Aug 28$0.22$0.22$0.2852%0.79$722.78
$722.50$722.00Sep 4$0.22$0.22$0.2852%0.79$722.28
$718.00$717.50Sep 4$0.16$0.16$0.3464%0.47$717.84
$690.00$689.00Oct 2$0.19$0.19$0.8178%0.23$689.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.33, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 28Aug 31$1.5520.8%10.7%
$723.00Aug 28Aug 31$1.6019.8%10.5%
$724.00Aug 28Aug 31$1.5619.4%11.2%
$722.50Aug 28Sep 4$4.9820.3%14.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 28Aug 31$1.4720.4%10.7%
$723.00Aug 28Aug 31$1.5119.8%10.5%
$724.00Aug 28Aug 31$1.4919.5%11.2%
$722.50Aug 28Sep 4$4.4420.2%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 903 found (cheapest 0.39% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 28$1.48$1.36$2.84$720.16$725.840.39%
$724.00Aug 28$0.99$1.85$2.84$721.16$726.840.39%
$722.50Aug 28$1.78$1.14$2.92$719.58$725.420.40%
$722.00Aug 28$2.11$0.98$3.09$718.91$725.090.43%
$725.00Aug 28$0.62$2.49$3.11$721.89$728.110.43%
$721.00Aug 28$2.85$0.70$3.55$717.45$724.550.49%
$726.00Aug 28$0.38$3.24$3.62$722.38$729.620.50%
$720.00Aug 28$3.63$0.50$4.13$715.87$724.130.57%
$727.00Aug 28$0.23$4.10$4.33$722.67$731.330.60%
$727.50Aug 28$0.18$4.55$4.73$722.77$732.230.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.50$720.00Aug 28$0.18$0.50$0.68$719.32$728.18
$727.00$720.00Aug 28$0.23$0.50$0.73$719.27$727.73
$726.00$720.00Aug 28$0.38$0.50$0.88$719.12$726.88
$727.50$721.00Aug 28$0.18$0.70$0.88$720.12$728.38
$727.00$721.00Aug 28$0.23$0.70$0.93$720.07$727.93
$725.00$720.00Aug 28$0.62$0.50$1.12$718.88$726.12
$726.00$721.00Aug 28$0.38$0.70$1.08$719.92$727.08
$725.00$721.00Aug 28$0.62$0.70$1.32$719.68$726.32
$727.50$722.00Aug 28$0.18$0.98$1.16$720.84$728.66
$727.00$722.00Aug 28$0.23$0.98$1.21$720.79$728.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701732/733Sep 9$0.47$0.5353%0.89$700.53$732.47
703/704730/731Sep 4$0.46$0.5454%0.85$703.54$730.46
701/702730/731Sep 8$0.49$0.5150%0.96$701.51$730.49
708/709730/731Sep 4$0.52$0.4847%1.08$708.48$730.52
712/712732/732Sep 4$0.26$0.2447%1.08$712.24$732.26
705/706730/731Sep 4$0.48$0.5251%0.92$705.52$730.48
706/707732/733Sep 3$0.38$0.6261%0.61$706.62$732.38
702/703732/733Sep 9$0.48$0.5251%0.92$702.52$732.48
709/710732/733Sep 3$0.42$0.5857%0.72$709.58$732.42
701/702732/733Sep 8$0.44$0.5655%0.79$701.56$732.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 20.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 9$0.10$4.906%49.00
$625.00$630.00$635.00Sep 18$0.13$4.876%37.46
$765.00$770.00$775.00Oct 2$0.12$4.885%40.67
$719.00$720.00$721.00Aug 28$0.06$0.9413%15.67
$723.00$724.00$725.00Aug 28$0.12$0.8822%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$0.71$14.2923%20.13
$733.00$735.00$737.00Sep 3$0.06$1.949%32.33
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
$719.00$720.00$721.00Aug 28$0.06$0.9413%15.67
$720.00$721.00$722.00Aug 28$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-3.83, 951 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$23.46$26.54
$670.00$698.001:2Oct 9-$12.16$15.84
$790.00$800.001:2Oct 9-$0.23$9.77
$760.00$765.001:2Sep 11-$0.03$4.97
$725.00$726.001:2Aug 28-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$3.83$31.17
$760.00$742.001:2Aug 28-$0.60$17.40
$750.00$726.001:2Oct 9-$3.13$20.87
$630.00$605.001:2Sep 10-$0.02$24.98
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Oct 9$18.110.500.1%2.50%2.62%42
$725.00Oct 9$17.540.490.2%2.43%2.68%914
$726.00Oct 9$16.980.480.4%2.35%2.74%6--
$727.00Oct 9$16.430.470.5%2.27%2.80%7--
$728.00Oct 9$15.900.470.7%2.20%2.87%1--
$729.00Oct 9$15.370.460.8%2.13%2.93%6--
$730.00Oct 9$14.870.450.9%2.06%3.00%16--
$731.00Oct 9$14.370.441.1%1.99%3.07%2--
$732.00Oct 9$13.870.431.2%1.92%3.14%7--
$733.00Oct 9$13.400.421.4%1.85%3.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,096,911
Total Puts 1,170,865
Put/Call Ratio 1.07
Net Difference -73,954

Prior's Put/Call Breakdown

Total Calls 1,114,421
Total Puts 1,169,977
Put/Call Ratio 1.05
Net Difference -55,556

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All