Tour v526
QQQ
INVESCO QQQ TR
$723.67 +0.36%
(8/28 10:55) ◀
|
Friday, August 28, 2026 (11:00am)
January 2026
|
▶ (8/28 11:05)
◀ 8/28 11:00 ▶

Option Volume

Detail
ℹ
Current (08/28 11:00am) 2,388,613
Calls: 1,162,427 (49%)
Puts: 1,226,186 (51%)
Prior (08/27) 2,348,760
Calls: 1,148,740 (49%)
Puts: 1,200,020 (51%)
Current vs Prior +1.70%
Calls: +1.19% (Calls)
Puts: +2.18% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -63.66%
Calls: -64.18%
Puts: -63.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:00am) $452.52M
Calls: $357.00M (79%)
Puts: $95.53M (21%)
Prior (08/27) $389.85M
Calls: $275.03M (71%)
Puts: $114.82M (29%)
Current vs Prior +16.08%
Calls: +29.80%
Puts: -16.80%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -51.31%
Calls: -29.45%
Puts: -77.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:00am) 1.05
Prior (08/27) 1.04
Current vs Prior +0.98%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +1.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:00am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.88%0.46% | 0.88%0.46% | 1.78%3.29% | 5.42%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -42.84% | -22.42%-42.84% | -22.41%-42.84% | -11.81%-5.70% | -3.36%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -42.07% | -24.06%-13.03% | -27.64%-59.09% | -25.31%+44.30% | +1.80%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -42.84% | -22.42%-42.84% | -22.41%-42.84% | -11.81%-5.70% | -3.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.78%
Calls: 1.14% | 0.90%
Puts: 1.29% | 0.65%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -59.12% | -88.76%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -66.57% | -68.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($357.00M) vs puts ($95.53M). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,192 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 48.638.67$8.650.5%5.1K0.607.2K
$713.00Sep 1819.2219.32$19.270.5%120.651.3K
$711.00Oct 926.8527.00$26.930.6%60.62--
$724.00Sep 1812.1612.23$12.200.6%1470.50912
$710.00Oct 927.5427.70$27.620.6%120.631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 189.779.81$9.790.4%2460.46947
$722.00Aug 312.222.23$2.230.4%5.7K0.42460
$721.00Aug 311.881.89$1.880.5%8.4K0.37840
$735.00Sep 1816.7116.80$16.760.5%120.645.7K
$725.00Aug 313.553.57$3.560.6%8600.584.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 543 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 280.110.12$0.128.3%9.4K0.075.2K
$731.00Aug 280.050.06$0.0616.7%6.5K0.043.9K
$730.00Aug 280.080.09$0.0911.1%26.4K0.0529.8K
$728.00Aug 280.180.19$0.195.3%13.1K0.117.5K
$727.50Aug 280.220.23$0.234.3%6.1K0.131.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 280.160.17$0.175.9%58.5K0.084.4K
$717.50Aug 280.190.20$0.205.0%41.0K0.094.1K
$716.00Aug 280.120.13$0.137.7%44.2K0.063.8K
$718.00Aug 280.220.23$0.234.3%119.6K0.108.2K
$719.00Aug 280.300.31$0.313.2%112.4K0.145.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,018 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28141.85145.07$143.462.2%41.0099
$585.00Aug 28136.84139.89$138.372.2%--1.0010
$590.00Aug 28131.84135.10$133.472.4%--1.0013
$595.00Aug 28126.85130.32$128.582.7%--1.0011
$600.00Aug 28121.85125.31$123.582.8%121.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2834.6138.18$36.399.8%201.00--
$742.00Aug 2818.1718.41$18.291.3%891.001
$755.00Aug 3130.9831.76$31.372.5%11.00--
$800.00Sep 1874.6378.17$76.404.6%--0.9933
$737.50Aug 2813.6713.93$13.801.9%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 2,144 active (total vol 2.4M, top 143.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 283.203.24$3.221.2%143.5K0.754.5K
$722.00Aug 282.432.46$2.451.2%127.6K0.6710.3K
$720.00Aug 284.034.11$4.072.0%123.9K0.8215.3K
$725.00Aug 280.770.78$0.781.3%84.8K0.3412.2K
$723.00Aug 281.751.77$1.761.1%76.0K0.572.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.410.42$0.422.4%123.9K0.186.7K
$718.00Aug 280.220.23$0.234.3%119.6K0.108.2K
$719.00Aug 280.300.31$0.313.2%112.4K0.145.6K
$721.00Aug 280.570.58$0.571.8%81.3K0.255.3K
$715.00Aug 280.100.11$0.119.1%64.5K0.057.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 25.5%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Aug 28Sep 420.4%14.7%39.2%45.5K6.3K
$720.00Aug 28Oct 923.1%16.7%38.4%124.0K15.4K
$721.00Aug 28Oct 922.0%16.6%32.7%143.5K4.5K
$722.00Aug 28Oct 921.0%16.5%27.1%127.6K10.3K
$723.00Aug 28Oct 920.0%16.4%21.6%76.0K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Aug 28Sep 420.4%14.7%39.2%16.5K1.0K
$720.00Aug 28Oct 923.1%16.7%38.4%123.9K6.7K
$721.00Aug 28Oct 922.0%16.6%32.7%81.3K5.3K
$722.00Aug 28Oct 920.9%16.5%26.6%58.6K1.4K
$723.00Aug 28Oct 920.0%16.4%21.6%18.5K452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,034 found (best R:R 9.00, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Sep 1$0.10$0.90$0.10100%9.00$689.10
$697.00$699.00Sep 3$1.15$0.85$1.1594%0.74$698.15
$708.00$709.00Sep 2$0.17$0.83$0.1788%4.88$708.17
$704.00$705.00Sep 3$0.19$0.81$0.1989%4.26$704.19
$704.00$705.00Sep 8$0.14$0.86$0.1484%6.14$704.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$746.00Sep 18$2.42$1.58$2.4282%0.65$747.58
$750.00$732.00Oct 9$11.30$6.70$11.3072%0.59$738.70
$732.00$726.00Oct 9$2.90$3.10$2.9056%1.07$729.10
$730.00$725.00Sep 10$2.60$2.40$2.6062%0.92$727.40
$715.00$711.00Oct 9$1.31$2.69$1.3141%2.05$713.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 784 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.17$2.17$2.8359%0.77$737.17
$740.00$745.00Oct 9$1.90$1.90$3.1064%0.61$741.90
$727.00$729.00Sep 10$0.95$0.95$1.0556%0.90$727.95
$726.00$727.00Oct 2$0.59$0.59$0.4152%1.44$726.59
$730.00$731.00Oct 2$0.53$0.53$0.4756%1.13$730.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Oct 2$0.15$0.15$0.8584%0.18$679.85
$713.00$712.50Sep 4$0.11$0.11$0.3975%0.28$712.89
$717.50$717.00Sep 4$0.15$0.15$0.3566%0.43$717.35
$722.50$722.00Sep 4$0.21$0.21$0.2954%0.72$722.29
$707.00$706.00Sep 3$0.11$0.11$0.8986%0.12$706.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.15, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 28Aug 31$1.5021.0%10.8%
$723.00Aug 28Aug 31$1.5820.0%10.5%
$724.00Aug 28Aug 31$1.5719.6%11.2%
$725.00Aug 28Aug 31$1.5019.1%11.0%
$722.50Aug 28Sep 4$5.0220.4%14.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 28Aug 31$1.4320.9%10.8%
$723.00Aug 28Aug 31$1.5020.0%10.5%
$724.00Aug 28Aug 31$1.5119.6%11.2%
$725.00Aug 28Aug 31$1.4319.1%11.0%
$722.50Aug 28Sep 4$4.4420.4%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.38% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 28$1.21$1.55$2.76$721.24$726.760.38%
$723.00Aug 28$1.76$1.12$2.88$720.12$725.880.40%
$725.00Aug 28$0.78$2.13$2.91$722.09$727.910.40%
$722.50Aug 28$2.09$0.95$3.04$719.46$725.540.42%
$722.00Aug 28$2.45$0.80$3.25$718.75$725.250.45%
$726.00Aug 28$0.48$2.83$3.31$722.69$729.310.46%
$721.00Aug 28$3.22$0.57$3.79$717.21$724.790.52%
$727.00Aug 28$0.30$3.60$3.90$723.10$730.900.54%
$727.50Aug 28$0.23$4.03$4.26$723.24$731.760.59%
$720.00Aug 28$4.07$0.42$4.49$715.51$724.490.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.50$720.00Aug 28$0.23$0.42$0.65$719.35$728.15
$727.00$720.00Aug 28$0.30$0.42$0.72$719.28$727.72
$727.50$721.00Aug 28$0.23$0.57$0.80$720.20$728.30
$726.00$720.00Aug 28$0.48$0.42$0.90$719.10$726.90
$727.00$721.00Aug 28$0.30$0.57$0.87$720.13$727.87
$726.00$721.00Aug 28$0.48$0.57$1.05$719.95$727.05
$727.50$722.00Aug 28$0.23$0.80$1.03$720.97$728.53
$727.00$722.00Aug 28$0.30$0.80$1.10$720.90$728.10
$726.00$722.00Aug 28$0.48$0.80$1.28$720.72$727.28
$725.00$720.00Aug 28$0.78$0.42$1.20$718.80$726.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 1.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
712/713732/732Sep 4$0.27$0.2345%1.17$712.73$732.27
694/695733/734Sep 11$0.47$0.5353%0.89$694.53$733.47
706/707731/732Sep 3$0.42$0.5858%0.72$706.58$731.42
704/705733/734Sep 10$0.52$0.4848%1.08$704.48$733.52
700/701733/734Sep 10$0.48$0.5251%0.92$700.52$733.48
709/710729/730Sep 2$0.46$0.5453%0.85$709.54$729.46
704/705731/732Sep 4$0.45$0.5554%0.82$704.55$731.45
714/715729/730Sep 2$0.55$0.4544%1.22$714.45$729.55
708/709731/732Sep 3$0.44$0.5655%0.79$708.56$731.44
703/704731/732Sep 8$0.49$0.5150%0.96$703.51$731.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 10$0.20$4.8011%24.00
$780.00$785.00$790.00Oct 2$0.05$4.953%99.00
$723.00$724.00$725.00Aug 28$0.12$0.8823%7.33
$722.00$723.00$724.00Aug 31$0.05$0.9511%19.00
$775.00$780.00$785.00Oct 9$0.10$4.904%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.35$13.6524%10.11
$725.00$726.00$727.00Aug 28$0.07$0.9318%13.29
$670.00$675.00$680.00Oct 9$0.08$4.924%61.50
$665.00$670.00$675.00Oct 9$0.07$4.933%70.43
$660.00$665.00$670.00Oct 9$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 945 found (best net $-1.94, 943 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$24.00$26.00
$670.00$698.001:2Oct 9-$12.51$15.49
$790.00$800.001:2Oct 9-$0.22$9.78
$725.00$726.001:2Aug 28-$0.18$0.82
$815.00$830.001:2Oct 2-$0.04$14.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$1.94$33.06
$760.00$742.001:2Aug 28-$0.19$17.81
$750.00$732.001:2Oct 9-$8.99$9.01
$630.00$605.001:2Sep 10-$0.03$24.97
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 422 found (best yield 2.57%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Oct 9$18.570.500.1%2.57%2.61%162
$725.00Oct 9$18.000.490.2%2.49%2.67%3014
$726.00Oct 9$17.440.480.3%2.41%2.73%11--
$727.00Oct 9$16.870.480.5%2.33%2.79%25--
$728.00Oct 9$16.350.470.6%2.26%2.86%3--
$729.00Oct 9$15.820.460.7%2.19%2.92%9--
$730.00Oct 9$15.290.450.9%2.11%2.99%18--
$731.00Oct 9$14.790.451.0%2.04%3.06%21--
$732.00Oct 9$14.310.441.1%1.98%3.13%9--
$733.00Oct 9$13.810.431.3%1.91%3.20%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,162,427
Total Puts 1,226,186
Put/Call Ratio 1.05
Net Difference -63,759

Prior's Put/Call Breakdown

Total Calls 1,148,740
Total Puts 1,200,020
Put/Call Ratio 1.04
Net Difference -51,280

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All