Tour v526
QQQ
INVESCO QQQ TR
$723.75 +0.37%
(8/28 11:00) ◀
|
Friday, August 28, 2026 (11:05am)
January 2026
|
▶ (8/28 11:10)
◀ 8/28 11:05 ▶

Option Volume

Detail
ℹ
Current (08/28 11:05am) 2,516,835
Calls: 1,222,140 (49%)
Puts: 1,294,695 (51%)
Prior (08/27) 2,438,780
Calls: 1,184,864 (49%)
Puts: 1,253,916 (51%)
Current vs Prior +3.20%
Calls: +3.15% (Calls)
Puts: +3.25% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -61.71%
Calls: -62.34%
Puts: -61.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:05am) $473.02M
Calls: $370.63M (78%)
Puts: $102.39M (22%)
Prior (08/27) $405.37M
Calls: $294.14M (73%)
Puts: $111.23M (27%)
Current vs Prior +16.69%
Calls: +26.00%
Puts: -7.95%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -49.10%
Calls: -26.76%
Puts: -75.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:05am) 1.06
Prior (08/27) 1.06
Current vs Prior +0.10%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:05am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.88%0.46% | 0.88%0.46% | 1.76%3.28% | 5.42%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -42.50% | -23.15%-42.50% | -23.15%-42.50% | -12.45%-5.95% | -3.39%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -41.72% | -24.78%-12.51% | -28.33%-58.85% | -25.85%+43.92% | +1.76%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -42.50% | -23.15%-42.50% | -23.15%-42.50% | -12.45%-5.95% | -3.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 1.12%
Calls: 1.10% | 0.90%
Puts: 0.66% | 1.34%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -70.27% | -83.86%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -75.69% | -54.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($370.63M) vs puts ($102.39M). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,208 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 45.675.68$5.680.2%2.0K0.473.3K
$723.00Oct 217.0317.08$17.060.3%690.5159
$721.00Sep 1010.1010.14$10.120.4%3070.56--
$722.00Sep 88.338.38$8.360.6%860.5487
$724.00Sep 108.338.38$8.360.6%40.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Sep 1815.4815.56$15.520.5%--0.62683
$732.00Oct 920.2020.32$20.260.6%30.56--
$735.00Sep 1816.6516.75$16.700.6%120.645.7K
$740.00Sep 1819.8920.01$19.950.6%70.714.7K
$732.00Sep 1814.9014.99$14.950.6%20.60508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 280.100.11$0.119.1%10.2K0.075.2K
$728.00Aug 280.160.17$0.175.9%13.9K0.107.5K
$730.00Aug 280.070.08$0.0812.5%28.4K0.0529.8K
$731.00Aug 280.050.06$0.0616.7%7.4K0.043.9K
$727.50Aug 280.210.22$0.224.5%6.7K0.131.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 280.300.31$0.313.2%114.3K0.145.6K
$718.00Aug 280.230.24$0.244.2%121.8K0.118.2K
$717.00Aug 280.170.18$0.185.6%60.5K0.084.4K
$716.00Aug 280.130.14$0.147.1%45.0K0.063.8K
$717.50Aug 280.200.21$0.214.8%41.4K0.094.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28141.87145.35$143.612.4%41.0099
$585.00Aug 28136.87140.35$138.612.5%--1.0010
$590.00Aug 28131.92135.10$133.512.4%--1.0013
$595.00Aug 28126.87130.35$128.612.7%--1.0011
$600.00Aug 28121.87125.31$123.592.8%121.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2834.6838.18$36.439.6%201.00--
$742.00Aug 2818.1518.45$18.301.6%891.001
$755.00Aug 3131.0431.68$31.362.0%11.00--
$746.00Aug 3121.9322.87$22.404.2%20.99--
$800.00Sep 1874.6678.13$76.404.5%--0.9933

Most actively traded options today. High liquidity = easy entry/exit. 2,175 active (total vol 2.5M, top 144.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 283.263.31$3.291.5%144.5K0.754.5K
$722.00Aug 282.492.52$2.511.2%130.1K0.6710.3K
$720.00Aug 284.074.16$4.122.2%125.1K0.8115.3K
$725.00Aug 280.770.79$0.782.6%94.4K0.3412.2K
$723.00Aug 281.801.82$1.811.1%82.6K0.572.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.410.42$0.422.4%128.2K0.186.7K
$718.00Aug 280.230.24$0.244.2%121.8K0.118.2K
$719.00Aug 280.300.31$0.313.2%114.3K0.145.6K
$721.00Aug 280.560.57$0.561.8%86.5K0.255.3K
$715.00Aug 280.100.11$0.119.1%65.7K0.057.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 26.5%, max 42.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Aug 28Sep 420.8%14.6%42.5%47.1K6.3K
$720.00Aug 28Oct 923.6%16.7%41.4%125.2K15.4K
$721.00Aug 28Oct 922.3%16.6%34.3%144.6K4.5K
$722.00Aug 28Oct 921.2%16.5%28.7%130.1K10.3K
$723.00Aug 28Oct 920.3%16.4%23.8%82.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Aug 28Sep 420.6%14.5%41.8%20.3K1.0K
$720.00Aug 28Oct 923.4%16.7%40.1%128.2K6.7K
$721.00Aug 28Oct 922.3%16.6%34.3%86.5K5.3K
$722.00Aug 28Oct 921.2%16.5%28.2%64.4K1.4K
$723.00Aug 28Oct 920.2%16.4%22.9%27.6K452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,023 found (best R:R 0.70, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$679.00$680.00Aug 28$0.25$0.75$0.25100%3.00$679.25
$694.00$695.00Sep 3$0.20$0.80$0.2095%4.00$694.20
$695.00$697.00Sep 1$1.23$0.77$1.23100%0.63$696.23
$688.00$689.00Sep 18$0.13$0.87$0.1386%6.69$688.13
$690.00$691.00Sep 18$0.12$0.88$0.1284%7.33$690.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$751.00Sep 30$2.35$1.65$2.3581%0.70$752.65
$750.00$746.00Sep 18$2.43$1.57$2.4382%0.65$747.57
$750.00$747.00Sep 30$1.55$1.45$1.5576%0.94$748.45
$750.00$732.00Oct 9$11.20$6.80$11.2072%0.61$738.80
$732.00$726.00Oct 9$2.91$3.09$2.9156%1.06$729.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 777 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.17$2.17$2.8359%0.77$737.17
$741.00$745.00Oct 9$1.50$1.50$2.5064%0.60$742.50
$727.00$729.00Sep 10$0.95$0.95$1.0556%0.90$727.95
$726.00$727.00Oct 2$0.59$0.59$0.4152%1.44$726.59
$724.00$725.00Oct 2$0.59$0.59$0.4150%1.44$724.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$678.00$677.00Oct 2$0.15$0.15$0.8584%0.18$677.85
$712.50$712.00Sep 4$0.10$0.10$0.4076%0.25$712.40
$719.00$718.00Oct 2$0.42$0.42$0.5855%0.72$718.58
$705.00$704.00Sep 4$0.11$0.11$0.8986%0.12$704.89
$720.00$719.00Oct 2$0.43$0.43$0.5754%0.75$719.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.11, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 28Aug 31$1.4521.2%10.6%
$723.00Aug 28Aug 31$1.5420.3%10.4%
$724.00Aug 28Aug 31$1.5619.6%11.1%
$725.00Aug 28Aug 31$1.5118.8%10.9%
$722.50Aug 28Sep 4$4.9320.8%14.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 28Aug 31$1.3821.2%10.6%
$723.00Aug 28Aug 31$1.4520.2%10.4%
$724.00Aug 28Aug 31$1.4719.7%11.1%
$725.00Aug 28Aug 31$1.4319.1%10.9%
$722.50Aug 28Sep 4$4.4020.6%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 906 found (cheapest 0.38% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 28$1.23$1.52$2.75$721.25$726.750.38%
$725.00Aug 28$0.78$2.07$2.85$722.15$727.850.39%
$723.00Aug 28$1.81$1.10$2.91$720.09$725.910.40%
$722.50Aug 28$2.15$0.93$3.08$719.42$725.580.43%
$726.00Aug 28$0.47$2.76$3.23$722.77$729.230.45%
$722.00Aug 28$2.51$0.79$3.30$718.70$725.300.46%
$721.00Aug 28$3.29$0.56$3.85$717.15$724.850.53%
$727.00Aug 28$0.28$3.61$3.89$723.11$730.890.54%
$727.50Aug 28$0.22$4.04$4.26$723.24$731.760.59%
$720.00Aug 28$4.12$0.42$4.54$715.46$724.540.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.50$720.00Aug 28$0.22$0.42$0.64$719.36$728.14
$727.00$720.00Aug 28$0.28$0.42$0.70$719.30$727.70
$727.50$721.00Aug 28$0.22$0.56$0.78$720.22$728.28
$726.00$720.00Aug 28$0.47$0.42$0.89$719.11$726.89
$727.00$721.00Aug 28$0.28$0.56$0.84$720.16$727.84
$726.00$721.00Aug 28$0.47$0.56$1.03$719.97$727.03
$727.50$722.00Aug 28$0.22$0.79$1.01$720.99$728.51
$727.00$722.00Aug 28$0.28$0.79$1.07$720.93$728.07
$726.00$722.00Aug 28$0.47$0.79$1.26$720.74$727.26
$725.00$720.00Aug 28$0.78$0.42$1.20$718.80$726.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705730/731Sep 4$0.48$0.5252%0.92$704.52$730.48
701/702734/735Sep 10$0.47$0.5353%0.89$701.53$734.47
703/704732/733Sep 8$0.47$0.5352%0.89$703.53$732.47
704/705731/732Sep 4$0.45$0.5554%0.82$704.55$731.45
712/712732/732Sep 4$0.26$0.2446%1.08$712.24$732.26
701/702732/733Sep 8$0.45$0.5554%0.82$701.55$732.45
700/701733/734Sep 9$0.45$0.5554%0.82$700.55$733.45
705/706732/733Sep 8$0.49$0.5150%0.96$705.51$732.49
700/701732/733Sep 9$0.47$0.5352%0.89$700.53$732.47
709/710732/733Sep 8$0.54$0.4645%1.17$709.46$732.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$620.00$625.00Sep 30$0.07$4.935%70.43
$680.00$685.00$690.00Sep 2$0.07$4.934%70.43
$690.00$695.00$700.00Sep 9$0.13$4.876%37.46
$760.00$765.00$770.00Oct 2$0.15$4.856%32.33
$721.00$722.00$723.00Aug 31$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
$660.00$665.00$670.00Oct 9$0.06$4.943%82.33
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33
$726.00$727.00$728.00Aug 31$0.05$0.9510%19.00
$723.00$724.00$725.00Aug 28$0.13$0.8723%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-23.96, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$23.96$26.04
$670.00$698.001:2Oct 9-$12.79$15.21
$790.00$800.001:2Oct 9-$0.22$9.78
$820.00$835.001:2Oct 9-$0.03$14.97
$725.00$726.001:2Aug 28-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$742.001:2Aug 28-$0.17$17.83
$795.00$770.001:2Sep 18-$21.44$3.56
$750.00$732.001:2Oct 9-$9.06$8.94
$630.00$605.001:2Sep 10-$0.03$24.97
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.56%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Oct 9$18.560.500.0%2.56%2.60%192
$725.00Oct 9$17.990.490.2%2.49%2.66%3114
$726.00Oct 9$17.430.480.3%2.41%2.72%11--
$727.00Oct 9$16.880.480.5%2.33%2.78%25--
$728.00Oct 9$16.340.470.6%2.26%2.84%7--
$729.00Oct 9$15.810.460.7%2.18%2.91%9--
$730.00Oct 9$15.300.450.9%2.11%2.98%18--
$731.00Oct 9$14.790.451.0%2.04%3.05%21--
$732.00Oct 9$14.290.441.1%1.97%3.11%9--
$733.00Oct 9$13.810.431.3%1.91%3.19%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,222,140
Total Puts 1,294,695
Put/Call Ratio 1.06
Net Difference -72,555

Prior's Put/Call Breakdown

Total Calls 1,184,864
Total Puts 1,253,916
Put/Call Ratio 1.06
Net Difference -69,052

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All