Tour v526
QQQ
INVESCO QQQ TR
$722.97 +0.26%
(8/28 11:05) ◀
|
Friday, August 28, 2026 (11:10am)
January 2026
|
▶ (8/28 11:15)
◀ 8/28 11:10 ▶

Option Volume

Detail
ℹ
Current (08/28 11:10am) 2,616,061
Calls: 1,266,252 (48%)
Puts: 1,349,809 (52%)
Prior (08/27) 2,499,173
Calls: 1,212,289 (49%)
Puts: 1,286,884 (51%)
Current vs Prior +4.68%
Calls: +4.45% (Calls)
Puts: +4.89% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -60.20%
Calls: -60.98%
Puts: -59.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:10am) $443.44M
Calls: $322.52M (73%)
Puts: $120.92M (27%)
Prior (08/27) $421.41M
Calls: $315.70M (75%)
Puts: $105.71M (25%)
Current vs Prior +5.23%
Calls: +2.16%
Puts: +14.39%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -52.28%
Calls: -36.26%
Puts: -71.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:10am) 1.07
Prior (08/27) 1.06
Current vs Prior +0.42%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +2.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:10am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.41% | 0.86%0.41% | 0.86%0.41% | 1.72%3.28% | 5.43%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -48.49% | -24.16%-48.49% | -24.16%-48.49% | -14.75%-5.97% | -3.19%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -47.79% | -25.77%-21.62% | -29.27%-63.13% | -27.80%+43.89% | +1.98%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -48.49% | -24.16%-48.49% | -24.16%-48.49% | -14.75%-5.97% | -3.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.79%
Calls: 1.25% | 0.88%
Puts: 0.72% | 0.71%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -66.89% | -88.62%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -72.93% | -67.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($322.52M). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,277 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Sep 186.506.53$6.520.5%1.4K0.3414.1K
$734.00Sep 41.891.90$1.900.5%960.23802
$729.00Sep 43.463.48$3.470.6%3610.35822
$710.00Oct 927.0227.18$27.100.6%120.621
$711.00Oct 926.3326.49$26.410.6%60.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 313.313.32$3.320.3%5.6K0.57635
$720.00Sep 189.609.64$9.620.4%1.6K0.4512.1K
$725.00Aug 313.853.87$3.860.5%1.3K0.624.3K
$740.00Sep 3023.1023.23$23.170.6%--0.68467
$736.00Sep 1817.7317.83$17.780.6%20.67157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 543 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 280.150.16$0.166.3%37.8K0.107.4K
$729.00Aug 280.060.07$0.0714.3%10.4K0.045.2K
$727.50Aug 280.120.13$0.137.7%7.3K0.081.6K
$728.00Aug 280.090.10$0.1010.0%14.7K0.067.5K
$726.00Aug 280.270.28$0.283.6%49.7K0.165.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.100.11$0.119.1%66.2K0.057.5K
$717.00Aug 280.190.20$0.205.0%60.9K0.094.4K
$717.50Aug 280.220.23$0.234.3%41.6K0.114.1K
$719.00Aug 280.350.36$0.362.8%115.7K0.175.6K
$716.00Aug 280.140.15$0.156.7%45.5K0.073.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,025 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28141.63144.73$143.182.2%41.0099
$585.00Aug 28136.85139.73$138.292.1%--1.0010
$590.00Aug 28131.85134.73$133.292.2%--1.0013
$595.00Aug 28126.87129.73$128.302.2%--1.0011
$600.00Aug 28121.87124.73$123.302.3%131.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2835.3038.40$36.858.4%201.00--
$760.00Aug 3135.2838.90$37.099.8%11.00--
$742.00Aug 2819.0019.24$19.121.3%891.001
$755.00Aug 3131.9132.64$32.282.3%11.00--
$746.00Aug 3122.9123.51$23.212.6%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 2,202 active (total vol 2.6M, top 145.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 282.632.65$2.640.8%145.2K0.694.5K
$722.00Aug 281.911.94$1.921.6%131.5K0.6010.3K
$720.00Aug 283.423.45$3.440.9%125.6K0.7715.3K
$725.00Aug 280.480.49$0.492.0%100.6K0.2512.2K
$723.00Aug 281.301.32$1.311.5%86.4K0.482.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.490.50$0.502.0%131.8K0.236.7K
$718.00Aug 280.260.27$0.273.7%122.8K0.138.2K
$719.00Aug 280.350.36$0.362.8%115.7K0.175.6K
$721.00Aug 280.690.70$0.701.4%90.2K0.315.3K
$722.00Aug 280.970.99$0.982.0%68.1K0.401.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 26.8%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Aug 28Oct 923.2%16.7%38.7%65.6K4.4K
$722.50Aug 28Sep 419.8%14.4%37.5%48.1K6.3K
$720.00Aug 28Oct 922.2%16.6%33.5%125.6K15.4K
$721.00Aug 28Oct 921.1%16.5%27.6%145.2K4.5K
$722.00Aug 28Oct 920.1%16.4%22.2%131.5K10.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Aug 28Oct 923.2%16.7%38.7%115.7K5.6K
$722.50Aug 28Sep 419.7%14.4%37.2%23.2K1.0K
$720.00Aug 28Oct 922.1%16.6%33.2%131.8K6.7K
$721.00Aug 28Oct 921.0%16.5%27.3%90.2K5.3K
$722.00Aug 28Oct 920.1%16.4%22.3%68.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,020 found (best R:R 0.65, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.12$0.88$0.1290%7.33$675.12
$705.00$706.00Sep 2$0.14$0.86$0.1490%6.14$705.14
$697.00$698.00Sep 4$0.16$0.84$0.1692%5.25$697.16
$690.00$691.00Sep 4$0.20$0.80$0.2095%4.00$690.20
$685.00$686.00Sep 30$0.11$0.89$0.1182%8.09$685.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$732.00Oct 9$10.92$7.08$10.9273%0.65$739.08
$743.00$740.00Sep 25$1.31$1.69$1.3172%1.29$741.69
$756.00$755.00Sep 18$0.19$0.81$0.1988%4.26$755.81
$715.00$711.00Oct 9$1.32$2.68$1.3242%2.03$713.68
$730.00$725.00Sep 10$2.69$2.31$2.6964%0.86$727.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.13$2.13$2.8760%0.74$737.13
$741.00$745.00Oct 9$1.46$1.46$2.5465%0.57$742.46
$738.00$739.00Oct 2$0.47$0.47$0.5364%0.89$738.47
$730.00$731.00Oct 2$0.54$0.54$0.4656%1.17$730.54
$727.00$729.00Sep 10$0.91$0.91$1.0958%0.83$727.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Oct 2$0.42$0.42$0.5858%0.72$715.58
$678.00$677.00Oct 2$0.15$0.15$0.8584%0.18$677.85
$676.00$675.00Oct 2$0.14$0.14$0.8685%0.16$675.86
$704.00$703.00Oct 2$0.30$0.30$0.7069%0.43$703.70
$696.00$695.00Oct 2$0.24$0.24$0.7674%0.32$695.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.10, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Aug 28Aug 31$1.4021.1%10.4%
$722.00Aug 28Aug 31$1.5020.1%10.2%
$723.00Aug 28Aug 31$1.5419.4%10.9%
$724.00Aug 28Aug 31$1.5018.7%10.7%
$722.50Aug 28Sep 4$4.9919.8%14.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Aug 28Aug 31$1.3221.0%10.4%
$722.00Aug 28Aug 31$1.4220.1%10.2%
$723.00Aug 28Aug 31$1.4519.4%10.9%
$724.00Aug 28Aug 31$1.4318.8%10.7%
$722.50Aug 28Sep 4$4.4519.7%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 915 found (cheapest 0.37% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 28$1.31$1.38$2.69$720.31$725.690.37%
$722.50Aug 28$1.60$1.15$2.75$719.75$725.250.38%
$724.00Aug 28$0.83$1.89$2.72$721.28$726.720.38%
$722.00Aug 28$1.92$0.98$2.90$719.10$724.900.40%
$725.00Aug 28$0.49$2.55$3.04$721.96$728.040.42%
$721.00Aug 28$2.64$0.70$3.34$717.66$724.340.46%
$726.00Aug 28$0.28$3.38$3.66$722.34$729.660.51%
$720.00Aug 28$3.44$0.50$3.94$716.06$723.940.54%
$727.00Aug 28$0.16$4.26$4.42$722.58$731.420.61%
$719.00Aug 28$4.26$0.36$4.62$714.38$723.620.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$719.00Aug 28$0.16$0.36$0.52$718.48$727.52
$726.00$719.00Aug 28$0.28$0.36$0.64$718.36$726.64
$727.00$720.00Aug 28$0.16$0.50$0.66$719.34$727.66
$726.00$720.00Aug 28$0.28$0.50$0.78$719.22$726.78
$725.00$719.00Aug 28$0.49$0.36$0.85$718.15$725.85
$725.00$720.00Aug 28$0.49$0.50$0.99$719.01$725.99
$727.00$721.00Aug 28$0.16$0.70$0.86$720.14$727.86
$726.00$721.00Aug 28$0.28$0.70$0.98$720.02$726.98
$725.00$721.00Aug 28$0.49$0.70$1.19$719.81$726.19
$724.00$719.00Aug 28$0.83$0.36$1.19$717.81$725.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698731/732Sep 10$0.49$0.5151%0.96$697.51$731.49
694/695732/733Sep 11$0.48$0.5252%0.92$694.52$732.48
705/706728/729Sep 3$0.48$0.5252%0.92$705.52$728.48
706/707731/732Sep 8$0.52$0.4848%1.08$706.48$731.52
702/703731/732Sep 10$0.53$0.4747%1.13$702.47$731.53
700/701731/732Sep 10$0.51$0.4949%1.04$700.49$731.51
705/706731/732Sep 3$0.39$0.6160%0.64$705.61$731.39
702/703731/732Sep 8$0.47$0.5352%0.89$702.53$731.47
703/704731/732Sep 8$0.48$0.5251%0.92$703.52$731.48
701/702731/732Sep 8$0.46$0.5453%0.85$701.54$731.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 9.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 2$0.06$4.944%82.33
$685.00$690.00$695.00Sep 9$0.06$4.944%82.33
$720.00$721.00$722.00Aug 28$0.08$0.9217%11.50
$780.00$785.00$790.00Oct 9$0.07$4.933%70.43
$721.00$722.00$723.00Aug 31$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.46$13.5423%9.27
$660.00$665.00$670.00Oct 9$0.06$4.943%82.33
$665.00$670.00$675.00Oct 9$0.07$4.933%70.43
$720.00$721.00$722.00Aug 28$0.08$0.9218%11.50
$719.00$720.00$721.00Aug 28$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 945 found (best net $-23.26, 944 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$23.26$26.74
$670.00$698.001:2Oct 9-$12.44$15.56
$790.00$800.001:2Oct 9-$0.22$9.78
$724.00$725.001:2Aug 28-$0.15$0.85
$820.00$835.001:2Oct 9-$0.04$14.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$742.001:2Aug 28-$1.39$16.61
$795.00$770.001:2Sep 18-$22.13$2.87
$750.00$732.001:2Oct 9-$9.72$8.28
$630.00$605.001:2Sep 10-$0.03$24.97
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 428 found (best yield 2.59%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Oct 9$18.700.500.0%2.59%2.59%73
$724.00Oct 9$18.130.490.1%2.51%2.65%192
$725.00Oct 9$17.560.480.3%2.43%2.71%3414
$726.00Oct 9$17.000.480.4%2.35%2.77%11--
$727.00Oct 9$16.460.470.6%2.28%2.83%25--
$728.00Oct 9$15.930.460.7%2.20%2.90%7--
$729.00Oct 9$15.410.460.8%2.13%2.97%9--
$730.00Oct 9$14.900.451.0%2.06%3.03%18--
$731.00Oct 9$14.400.441.1%1.99%3.10%21--
$732.00Oct 9$13.910.431.2%1.92%3.17%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,266,252
Total Puts 1,349,809
Put/Call Ratio 1.07
Net Difference -83,557

Prior's Put/Call Breakdown

Total Calls 1,212,289
Total Puts 1,286,884
Put/Call Ratio 1.06
Net Difference -74,595

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All