Tour v526
QQQ
INVESCO QQQ TR
$722.69 +0.22%
(8/28 11:10) ◀
|
Friday, August 28, 2026 (11:15am)
January 2026
|
▶ (8/28 11:20)
◀ 8/28 11:15 ▶

Option Volume

Detail
ℹ
Current (08/28 11:15am) 2,724,150
Calls: 1,305,792 (48%)
Puts: 1,418,358 (52%)
Prior (08/27) 2,559,949
Calls: 1,240,564 (48%)
Puts: 1,319,385 (52%)
Current vs Prior +6.41%
Calls: +5.26% (Calls)
Puts: +7.50% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -58.55%
Calls: -59.76%
Puts: -57.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:15am) $446.30M
Calls: $312.11M (70%)
Puts: $134.19M (30%)
Prior (08/27) $429.04M
Calls: $323.07M (75%)
Puts: $105.97M (25%)
Current vs Prior +4.02%
Calls: -3.39%
Puts: +26.63%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -51.98%
Calls: -38.32%
Puts: -68.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:15am) 1.09
Prior (08/27) 1.06
Current vs Prior +2.13%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +4.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:15am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.40% | 0.86%0.40% | 0.86%0.40% | 1.71%3.29% | 5.45%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -50.02% | -24.98%-50.02% | -24.98%-50.02% | -15.14%-5.70% | -2.91%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -49.35% | -26.58%-23.96% | -30.04%-64.23% | -28.13%+44.31% | +2.27%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -50.02% | -24.98%-50.02% | -24.98%-50.02% | -15.14%-5.70% | -2.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 1.13%
Calls: 1.39% | 1.23%
Puts: 1.38% | 1.03%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -53.38% | -83.72%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -61.88% | -53.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($312.11M). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,264 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 1817.1717.27$17.220.6%2420.6116.3K
$713.00Sep 1818.5518.66$18.610.6%120.641.3K
$710.00Oct 926.9327.09$27.010.6%120.621
$711.00Oct 926.2426.40$26.320.6%60.61--
$714.00Sep 1817.8517.96$17.910.6%100.62779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Sep 1817.9018.00$17.950.6%20.67157
$720.00Aug 311.731.74$1.740.6%16.2K0.363.6K
$737.00Sep 1818.5518.66$18.610.6%80.69113
$744.00Sep 3025.9526.11$26.030.6%--0.7212
$738.00Sep 1819.2119.33$19.270.6%--0.7041

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 541 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 280.070.08$0.0812.5%14.9K0.057.5K
$727.50Aug 280.090.10$0.1010.0%7.6K0.071.6K
$727.00Aug 280.130.14$0.147.1%39.0K0.097.4K
$726.00Aug 280.230.24$0.244.2%52.5K0.145.1K
$725.00Aug 280.420.43$0.432.3%105.9K0.2212.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Aug 280.220.23$0.234.3%42.2K0.114.1K
$718.00Aug 280.260.27$0.273.7%125.4K0.138.2K
$715.00Aug 280.100.11$0.119.1%67.2K0.057.5K
$716.00Aug 280.140.15$0.156.7%46.0K0.073.8K
$717.00Aug 280.190.20$0.205.0%61.6K0.104.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,027 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28141.10144.45$142.772.3%41.0099
$585.00Aug 28136.10139.45$137.772.4%--1.0010
$590.00Aug 28131.10134.45$132.772.5%--1.0013
$595.00Aug 28126.08129.45$127.762.6%--1.0011
$600.00Aug 28121.08124.44$122.762.7%131.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 426.9928.77$27.886.4%5751.00485
$760.00Aug 2835.5738.97$37.279.1%201.00--
$760.00Aug 3135.5538.99$37.279.2%11.00--
$738.00Aug 2815.2315.46$15.351.5%111.001
$742.00Aug 2819.1219.46$19.291.8%891.001

Most actively traded options today. High liquidity = easy entry/exit. 2,220 active (total vol 2.7M, top 146.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 282.422.45$2.441.2%146.4K0.684.5K
$722.00Aug 281.731.76$1.751.7%133.7K0.5710.3K
$720.00Aug 283.203.25$3.231.5%127.5K0.7615.3K
$725.00Aug 280.420.43$0.432.3%105.9K0.2212.2K
$723.00Aug 281.161.18$1.171.7%91.4K0.452.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.500.51$0.512.0%137.4K0.246.7K
$718.00Aug 280.260.27$0.273.7%125.4K0.138.2K
$719.00Aug 280.360.37$0.372.7%118.0K0.185.6K
$721.00Aug 280.710.72$0.721.4%96.5K0.335.3K
$722.00Aug 281.021.03$1.021.0%78.5K0.431.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 23.9%, max 35.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Aug 28Oct 922.7%16.8%35.1%65.7K4.4K
$722.50Aug 28Sep 419.3%14.3%35.1%49.9K6.3K
$720.00Aug 28Oct 921.5%16.7%28.7%127.6K15.4K
$721.00Aug 28Oct 920.6%16.6%23.9%146.4K4.5K
$722.00Aug 28Oct 919.7%16.5%19.4%133.7K10.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Aug 28Oct 922.7%16.8%35.1%118.0K5.6K
$722.50Aug 28Sep 419.3%14.3%35.1%28.5K1.0K
$720.00Aug 28Oct 921.5%16.7%28.7%137.4K6.7K
$721.00Aug 28Oct 920.6%16.6%23.9%96.6K5.3K
$722.00Aug 28Oct 919.6%16.5%18.9%78.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,044 found (best R:R 0.72, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Sep 1$0.12$0.88$0.12100%7.33$689.12
$692.00$693.00Sep 4$0.20$0.80$0.2094%4.00$692.20
$686.00$687.00Sep 30$0.11$0.89$0.1181%8.09$686.11
$665.00$667.00Sep 30$1.09$0.91$1.0990%0.83$666.09
$690.00$691.00Sep 4$0.25$0.75$0.2595%3.00$690.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$732.00Oct 9$10.45$7.55$10.4573%0.72$739.55
$755.00$753.00Sep 11$1.08$0.92$1.0894%0.85$753.92
$743.00$742.00Sep 11$0.10$0.90$0.1083%9.00$742.90
$750.00$749.00Sep 25$0.11$0.89$0.1180%8.09$749.89
$750.00$746.00Sep 18$2.61$1.39$2.6184%0.53$747.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 779 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.13$2.13$2.8760%0.74$737.13
$741.00$745.00Oct 9$1.45$1.45$2.5565%0.57$742.45
$727.00$729.00Sep 10$0.90$0.90$1.1058%0.82$727.90
$726.00$727.00Oct 2$0.57$0.57$0.4353%1.33$726.57
$724.00$725.00Oct 2$0.58$0.58$0.4251%1.38$724.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$719.00Oct 2$0.50$0.50$0.5053%1.00$719.50
$712.50$712.00Sep 4$0.11$0.11$0.3974%0.28$712.39
$717.50$717.00Sep 4$0.16$0.16$0.3464%0.47$717.34
$688.00$687.00Oct 2$0.18$0.18$0.8279%0.22$687.82
$680.00$679.00Oct 2$0.14$0.14$0.8683%0.16$679.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.11, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Aug 28Aug 31$1.4320.6%10.3%
$722.00Aug 28Aug 31$1.5119.7%10.1%
$723.00Aug 28Aug 31$1.5419.1%10.8%
$724.00Aug 28Aug 31$1.4818.6%10.6%
$722.50Aug 28Sep 4$5.0019.3%14.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Aug 28Aug 31$1.3520.6%10.3%
$722.00Aug 28Aug 31$1.4419.6%10.1%
$723.00Aug 28Aug 31$1.4719.2%10.8%
$724.00Aug 28Aug 31$1.4118.7%10.6%
$722.50Aug 28Sep 4$4.4619.3%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 915 found (cheapest 0.36% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 28$1.17$1.45$2.62$720.38$725.620.36%
$722.50Aug 28$1.44$1.22$2.66$719.84$725.160.37%
$722.00Aug 28$1.75$1.02$2.77$719.23$724.770.38%
$724.00Aug 28$0.73$2.01$2.74$721.26$726.740.38%
$721.00Aug 28$2.44$0.72$3.16$717.84$724.160.44%
$725.00Aug 28$0.43$2.72$3.15$721.85$728.150.44%
$720.00Aug 28$3.23$0.51$3.74$716.26$723.740.52%
$726.00Aug 28$0.24$3.57$3.81$722.19$729.810.53%
$719.00Aug 28$4.04$0.37$4.41$714.59$723.410.61%
$727.00Aug 28$0.14$4.47$4.61$722.39$731.610.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$719.00Aug 28$0.14$0.37$0.51$718.49$727.51
$726.00$719.00Aug 28$0.24$0.37$0.61$718.39$726.61
$727.00$720.00Aug 28$0.14$0.51$0.65$719.35$727.65
$726.00$720.00Aug 28$0.24$0.51$0.75$719.25$726.75
$725.00$719.00Aug 28$0.43$0.37$0.80$718.20$725.80
$725.00$720.00Aug 28$0.43$0.51$0.94$719.06$725.94
$727.00$721.00Aug 28$0.14$0.72$0.86$720.14$727.86
$726.00$721.00Aug 28$0.24$0.72$0.96$720.04$726.96
$724.00$719.00Aug 28$0.73$0.37$1.10$717.90$725.10
$725.00$721.00Aug 28$0.43$0.72$1.15$719.85$726.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697732/733Sep 11$0.49$0.5151%0.96$696.51$732.49
708/709727/728Sep 2$0.49$0.5151%0.96$708.51$727.49
705/706729/730Sep 3$0.44$0.5655%0.79$705.56$729.44
703/704730/731Sep 8$0.50$0.5049%1.00$703.50$730.50
700/701730/731Sep 8$0.47$0.5352%0.89$700.53$730.47
698/699732/733Sep 11$0.50$0.5049%1.00$698.50$732.50
697/698732/733Sep 11$0.49$0.5150%0.96$697.51$732.49
706/707730/731Sep 8$0.53$0.4746%1.13$706.47$730.53
703/704732/733Sep 8$0.45$0.5554%0.82$703.55$732.45
711/712727/728Sep 2$0.53$0.4746%1.13$711.47$727.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Sep 18$0.09$4.916%54.56
$770.00$775.00$780.00Sep 25$0.07$4.933%70.43
$780.00$785.00$790.00Oct 2$0.05$4.952%99.00
$780.00$785.00$790.00Oct 9$0.07$4.933%70.43
$720.00$721.00$722.00Aug 28$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.11$13.8923%12.51
$665.00$670.00$675.00Oct 2$0.07$4.933%70.43
$720.00$721.00$722.00Aug 28$0.09$0.9119%10.11
$719.00$720.00$721.00Aug 28$0.07$0.9315%13.29
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-22.97, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$22.97$27.03
$670.00$698.001:2Oct 9-$13.03$14.97
$790.00$800.001:2Oct 9-$0.22$9.78
$820.00$835.001:2Oct 9-$0.04$14.96
$724.00$725.001:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$742.001:2Aug 28-$1.31$16.69
$795.00$770.001:2Sep 18-$22.49$2.51
$750.00$732.001:2Oct 9-$10.37$7.63
$630.00$605.001:2Sep 10-$0.02$24.98
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 426 found (best yield 2.58%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Oct 9$18.640.500.0%2.58%2.62%83
$724.00Oct 9$18.060.490.2%2.50%2.68%192
$725.00Oct 9$17.500.480.3%2.42%2.74%3414
$726.00Oct 9$16.950.480.5%2.35%2.80%11--
$727.00Oct 9$16.410.470.6%2.27%2.87%25--
$728.00Oct 9$15.870.460.7%2.20%2.93%7--
$729.00Oct 9$15.360.450.9%2.13%3.00%9--
$730.00Oct 9$14.850.451.0%2.05%3.07%18--
$731.00Oct 9$14.350.441.1%1.99%3.14%21--
$732.00Oct 9$13.860.431.3%1.92%3.21%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,305,792
Total Puts 1,418,358
Put/Call Ratio 1.09
Net Difference -112,566

Prior's Put/Call Breakdown

Total Calls 1,240,564
Total Puts 1,319,385
Put/Call Ratio 1.06
Net Difference -78,821

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All