Tour v526
QQQ
INVESCO QQQ TR
$722.71 +0.22%
(8/28 11:15) ◀
|
Friday, August 28, 2026 (11:20am)
January 2026
|
▶ (8/28 11:25)
◀ 8/28 11:20 ▶

Option Volume

Detail
ℹ
Current (08/28 11:20am) 2,805,175
Calls: 1,340,536 (48%)
Puts: 1,464,639 (52%)
Prior (08/27) 2,616,669
Calls: 1,268,196 (48%)
Puts: 1,348,473 (52%)
Current vs Prior +7.20%
Calls: +5.70% (Calls)
Puts: +8.61% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -57.32%
Calls: -58.69%
Puts: -55.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:20am) $441.01M
Calls: $308.03M (70%)
Puts: $132.98M (30%)
Prior (08/27) $428.23M
Calls: $318.09M (74%)
Puts: $110.15M (26%)
Current vs Prior +2.98%
Calls: -3.16%
Puts: +20.73%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -52.55%
Calls: -39.13%
Puts: -68.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:20am) 1.09
Prior (08/27) 1.06
Current vs Prior +2.75%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:20am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.83%0.38% | 0.83%0.38% | 1.69%3.27% | 5.44%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -52.79% | -26.93%-52.80% | -26.92%-52.80% | -16.10%-6.13% | -3.03%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -52.15% | -28.48%-28.18% | -31.85%-66.22% | -28.94%+43.64% | +2.14%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -52.79% | -26.93%-52.80% | -26.92%-52.80% | -16.10%-6.13% | -3.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.67%
Calls: 1.48% | 0.63%
Puts: 0.72% | 0.70%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -62.84% | -90.35%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -69.61% | -72.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($308.03M). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,255 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 48.518.55$8.530.5%5540.60656
$721.00Aug 313.783.80$3.790.5%10.6K0.591.0K
$680.00Sep 1845.9946.25$46.120.6%1110.8815.9K
$717.00Sep 1815.7915.88$15.840.6%1070.593.8K
$711.00Oct 926.2226.37$26.300.6%60.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 312.002.01$2.010.5%9.9K0.41840
$730.00Sep 1814.3114.39$14.350.6%2660.599.7K
$735.00Sep 1817.2217.32$17.270.6%140.665.7K
$675.00Sep 181.701.71$1.710.6%1.1K0.0918.8K
$724.00Aug 313.333.35$3.340.6%6.3K0.58635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 542 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 280.100.11$0.119.1%39.9K0.087.4K
$728.00Aug 280.060.07$0.0714.3%15.2K0.057.5K
$727.50Aug 280.080.09$0.0911.1%7.8K0.061.6K
$726.00Aug 280.190.20$0.205.0%55.3K0.135.1K
$725.00Aug 280.360.37$0.372.7%110.3K0.2112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Aug 280.180.19$0.195.3%43.1K0.104.1K
$719.00Aug 280.300.31$0.313.2%121.3K0.165.6K
$718.00Aug 280.220.23$0.234.3%129.3K0.128.2K
$720.00Aug 280.430.44$0.442.3%139.6K0.226.7K
$717.00Aug 280.160.17$0.175.9%62.0K0.094.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,027 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28141.01144.64$142.822.5%41.0099
$585.00Aug 28136.00139.64$137.822.6%--1.0010
$590.00Aug 28130.87134.64$132.762.8%--1.0013
$595.00Aug 28126.00129.64$127.822.8%--1.0011
$600.00Aug 28121.07124.64$122.852.9%131.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 288.248.50$8.373.1%1551.0032
$732.00Aug 289.249.50$9.372.8%381.0018
$732.50Aug 289.749.99$9.872.5%1021.003
$733.00Aug 2810.2310.49$10.362.5%61.0055
$734.00Aug 2811.1511.49$11.323.0%31.003

Most actively traded options today. High liquidity = easy entry/exit. 2,234 active (total vol 2.8M, top 146.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 282.332.36$2.341.3%146.8K0.694.5K
$722.00Aug 281.641.66$1.651.2%135.2K0.5810.3K
$720.00Aug 283.133.17$3.151.3%127.9K0.7815.3K
$725.00Aug 280.360.37$0.372.7%110.3K0.2112.2K
$723.00Aug 281.071.09$1.081.9%99.0K0.452.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.430.44$0.442.3%139.6K0.226.7K
$718.00Aug 280.220.23$0.234.3%129.3K0.128.2K
$719.00Aug 280.300.31$0.313.2%121.3K0.165.6K
$721.00Aug 280.630.64$0.641.6%102.4K0.315.3K
$722.00Aug 280.940.95$0.951.1%84.0K0.421.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 17.3%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Aug 28Oct 921.6%16.8%29.0%65.8K4.4K
$722.50Aug 28Sep 418.2%14.1%28.5%51.7K6.3K
$720.00Aug 28Oct 920.3%16.7%21.8%127.9K15.4K
$721.00Aug 28Oct 919.3%16.6%16.3%146.8K4.5K
$722.00Aug 28Oct 918.4%16.5%11.7%135.2K10.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Aug 28Sep 418.4%14.2%29.9%32.7K1.0K
$719.00Aug 28Oct 921.6%16.8%29.0%121.3K5.6K
$720.00Aug 28Oct 920.5%16.7%23.0%139.6K6.7K
$721.00Aug 28Oct 919.5%16.6%17.5%102.4K5.3K
$722.00Aug 28Oct 918.8%16.5%14.0%84.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,025 found (best R:R 0.60, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Sep 4$0.13$0.87$0.1395%6.69$690.13
$689.00$690.00Aug 28$0.25$0.75$0.25100%3.00$689.25
$684.00$685.00Sep 25$0.10$0.90$0.1084%9.00$684.10
$689.00$690.00Sep 1$0.30$0.70$0.30100%2.33$689.30
$710.00$712.00Sep 10$0.76$1.24$0.7673%1.63$710.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$732.00Oct 9$11.25$6.75$11.2573%0.60$738.75
$753.00$750.00Sep 11$1.95$1.05$1.9593%0.54$751.05
$743.00$740.00Sep 25$1.33$1.67$1.3373%1.26$741.67
$750.00$746.00Sep 18$2.58$1.42$2.5884%0.55$747.42
$751.00$750.00Sep 30$0.11$0.89$0.1178%8.09$750.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 770 found (best R:R 0.73, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.11$2.11$2.8960%0.73$737.11
$741.00$745.00Oct 9$1.47$1.47$2.5365%0.58$742.47
$726.00$727.00Oct 2$0.57$0.57$0.4353%1.33$726.57
$727.00$729.00Sep 10$0.89$0.89$1.1158%0.80$727.89
$724.00$725.00Oct 2$0.58$0.58$0.4251%1.38$724.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.50Sep 4$0.17$0.17$0.3363%0.52$717.83
$712.50$712.00Sep 4$0.11$0.11$0.3974%0.28$712.39
$722.50$722.00Aug 28$0.20$0.20$0.3052%0.67$722.30
$722.50$722.00Sep 4$0.22$0.22$0.2851%0.79$722.28
$722.00$721.00Oct 2$0.46$0.46$0.5451%0.85$721.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.12, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Aug 28Aug 31$1.4519.3%10.1%
$722.00Aug 28Aug 31$1.5318.4%9.9%
$723.00Aug 28Aug 31$1.5518.1%10.5%
$724.00Aug 28Aug 31$1.4717.4%10.3%
$722.50Aug 28Sep 4$5.0218.2%14.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Aug 28Aug 31$1.3719.5%10.0%
$722.00Aug 28Aug 31$1.4418.8%9.8%
$723.00Aug 28Aug 31$1.4617.8%10.5%
$724.00Aug 28Aug 31$1.4017.3%10.3%
$722.50Aug 28Sep 4$4.4718.4%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 916 found (cheapest 0.34% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 28$1.08$1.38$2.46$720.54$725.460.34%
$722.50Aug 28$1.35$1.15$2.50$720.00$725.000.35%
$722.00Aug 28$1.65$0.95$2.60$719.40$724.600.36%
$724.00Aug 28$0.66$1.94$2.60$721.40$726.600.36%
$721.00Aug 28$2.34$0.64$2.98$718.02$723.980.41%
$725.00Aug 28$0.37$2.66$3.03$721.97$728.030.42%
$720.00Aug 28$3.15$0.44$3.59$716.41$723.590.50%
$726.00Aug 28$0.20$3.51$3.71$722.29$729.710.51%
$719.00Aug 28$3.97$0.31$4.28$714.72$723.280.59%
$727.00Aug 28$0.11$4.45$4.56$722.44$731.560.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$719.00Aug 28$0.11$0.31$0.42$718.58$727.42
$726.00$719.00Aug 28$0.20$0.31$0.51$718.49$726.51
$727.00$720.00Aug 28$0.11$0.44$0.55$719.45$727.55
$725.00$719.00Aug 28$0.37$0.31$0.68$718.32$725.68
$726.00$720.00Aug 28$0.20$0.44$0.64$719.36$726.64
$725.00$720.00Aug 28$0.37$0.44$0.81$719.19$725.81
$727.00$721.00Aug 28$0.11$0.64$0.75$720.25$727.75
$726.00$721.00Aug 28$0.20$0.64$0.84$720.16$726.84
$724.00$719.00Aug 28$0.66$0.31$0.97$718.03$724.97
$725.00$721.00Aug 28$0.37$0.64$1.01$719.99$726.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698732/733Sep 11$0.49$0.5150%0.96$697.51$732.49
701/702731/732Sep 9$0.48$0.5251%0.92$701.52$731.48
700/701732/733Sep 11$0.51$0.4948%1.04$700.49$732.51
700/701731/732Sep 9$0.47$0.5352%0.89$700.53$731.47
704/705731/732Sep 9$0.51$0.4948%1.04$704.49$731.51
697/698731/732Sep 10$0.47$0.5352%0.89$697.53$731.47
703/704731/732Sep 4$0.41$0.5958%0.69$703.59$731.41
698/699732/733Sep 11$0.49$0.5150%0.96$698.51$732.49
703/704729/730Sep 4$0.46$0.5452%0.85$703.54$729.46
697/698733/734Sep 10$0.43$0.5755%0.75$697.57$733.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Sep 8$0.09$4.915%54.56
$610.00$615.00$620.00Sep 30$0.09$4.915%54.56
$722.00$723.00$724.00Aug 31$0.05$0.9512%19.00
$770.00$775.00$780.00Sep 25$0.07$4.933%70.43
$780.00$785.00$790.00Oct 9$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.06$4.943%82.33
$665.00$670.00$675.00Oct 2$0.07$4.933%70.43
$650.00$655.00$660.00Oct 9$0.05$4.952%99.00
$719.00$720.00$721.00Aug 28$0.07$0.9315%13.29
$722.00$723.00$724.00Aug 31$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-23.13, 953 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$23.13$26.87
$670.00$698.001:2Oct 9-$12.93$15.07
$790.00$800.001:2Oct 9-$0.22$9.78
$724.00$725.001:2Aug 28-$0.08$0.92
$723.00$724.001:2Aug 28-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$742.001:2Aug 28-$1.45$16.55
$795.00$770.001:2Sep 18-$22.41$2.59
$750.00$732.001:2Oct 9-$9.53$8.47
$630.00$605.001:2Sep 10-$0.02$24.98
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.57%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Oct 9$18.600.500.0%2.57%2.61%83
$724.00Oct 9$18.030.490.2%2.49%2.67%192
$725.00Oct 9$17.470.480.3%2.42%2.73%3414
$726.00Oct 9$16.910.480.5%2.34%2.80%11--
$727.00Oct 9$16.380.470.6%2.27%2.86%25--
$728.00Oct 9$15.840.460.7%2.19%2.92%7--
$729.00Oct 9$15.320.450.9%2.12%2.99%9--
$730.00Oct 9$14.820.451.0%2.05%3.06%18--
$731.00Oct 9$14.320.441.1%1.98%3.13%21--
$732.00Oct 9$13.830.431.3%1.91%3.20%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,340,536
Total Puts 1,464,639
Put/Call Ratio 1.09
Net Difference -124,103

Prior's Put/Call Breakdown

Total Calls 1,268,196
Total Puts 1,348,473
Put/Call Ratio 1.06
Net Difference -80,277

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All