Tour v526
QQQ
INVESCO QQQ TR
$723.07 +0.27%
(8/28 11:20) ◀
|
Friday, August 28, 2026 (11:25am)
January 2026
|
▶ (8/28 11:30)
◀ 8/28 11:25 ▶

Option Volume

Detail
ℹ
Current (08/28 11:25am) 2,882,927
Calls: 1,373,295 (48%)
Puts: 1,509,632 (52%)
Prior (08/27) 2,687,190
Calls: 1,293,367 (48%)
Puts: 1,393,823 (52%)
Current vs Prior +7.28%
Calls: +6.18% (Calls)
Puts: +8.31% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -56.14%
Calls: -57.68%
Puts: -54.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:25am) $461.99M
Calls: $335.31M (73%)
Puts: $126.68M (27%)
Prior (08/27) $414.51M
Calls: $283.69M (68%)
Puts: $130.82M (32%)
Current vs Prior +11.46%
Calls: +18.20%
Puts: -3.16%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -50.29%
Calls: -33.74%
Puts: -70.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:25am) 1.10
Prior (08/27) 1.08
Current vs Prior +2.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:25am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.40% | 0.82%0.40% | 0.82%0.40% | 1.71%3.25% | 5.42%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -50.05% | -28.42%-50.05% | -28.41%-50.05% | -15.25%-6.89% | -3.38%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -49.38% | -29.94%-24.00% | -33.24%-64.25% | -28.22%+42.48% | +1.78%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -50.05% | -28.42%-50.05% | -28.41%-50.05% | -15.25%-6.89% | -3.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.84%
Calls: 1.64% | 0.72%
Puts: 1.20% | 0.96%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -52.03% | -87.90%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -60.77% | -65.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($335.31M). Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,265 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 925.1025.24$25.170.6%40.60--
$727.00Sep 1810.0910.15$10.120.6%930.46730
$712.00Oct 925.7625.92$25.840.6%140.61--
$717.00Sep 1815.9816.08$16.030.6%1070.593.8K
$710.00Oct 927.1427.31$27.230.6%120.631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 189.889.93$9.910.5%2770.46947
$735.00Sep 1816.9417.04$16.990.6%260.655.7K
$740.00Sep 3022.9823.12$23.050.6%--0.67467
$742.00Sep 3024.2924.44$24.370.6%--0.6925
$744.00Sep 3025.6525.81$25.730.6%--0.7112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.50Aug 280.090.10$0.1010.0%8.1K0.071.6K
$728.00Aug 280.070.08$0.0812.5%15.3K0.067.5K
$727.00Aug 280.120.13$0.137.7%41.7K0.097.4K
$726.00Aug 280.220.23$0.234.3%56.1K0.155.1K
$725.00Aug 280.420.43$0.432.3%114.6K0.2512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.170.18$0.185.6%130.3K0.108.2K
$719.00Aug 280.240.25$0.254.0%122.5K0.135.6K
$716.00Aug 280.090.10$0.1010.0%48.7K0.053.8K
$717.50Aug 280.150.16$0.166.3%43.3K0.084.1K
$720.00Aug 280.350.36$0.362.8%143.0K0.196.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,028 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28141.12144.53$142.822.4%41.0099
$585.00Aug 28136.22139.53$137.882.4%--1.0010
$590.00Aug 28131.18134.53$132.862.5%--1.0013
$595.00Aug 28126.15129.54$127.852.7%--1.0011
$600.00Aug 28121.10124.40$122.752.7%131.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2835.4938.80$37.148.9%201.00--
$760.00Aug 3135.5038.82$37.168.9%11.00--
$736.00Aug 2812.7613.01$12.891.9%51.002
$738.00Aug 2814.7515.01$14.881.7%111.001
$739.00Aug 2815.7516.01$15.881.6%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,241 active (total vol 2.9M, top 147.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 282.572.61$2.591.5%147.2K0.744.5K
$722.00Aug 281.841.86$1.851.1%136.5K0.6410.3K
$720.00Aug 283.393.49$3.442.9%128.5K0.8115.3K
$725.00Aug 280.420.43$0.432.3%114.6K0.2512.2K
$723.00Aug 281.211.23$1.221.6%107.8K0.512.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.350.36$0.362.8%143.0K0.196.7K
$718.00Aug 280.170.18$0.185.6%130.3K0.108.2K
$719.00Aug 280.240.25$0.254.0%122.5K0.135.6K
$721.00Aug 280.510.52$0.521.9%106.2K0.265.3K
$722.00Aug 280.770.78$0.781.3%90.2K0.361.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.3%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Aug 28Sep 417.7%14.1%25.8%53.7K6.3K
$720.00Aug 28Oct 920.5%16.7%23.2%128.5K15.4K
$721.00Aug 28Oct 919.3%16.6%16.3%147.2K4.5K
$722.00Aug 28Oct 918.3%16.5%10.8%136.6K10.3K
$723.00Aug 28Oct 917.5%16.4%6.9%107.8K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Aug 28Sep 417.7%14.1%25.8%37.1K1.0K
$720.00Aug 28Oct 920.5%16.7%23.2%143.1K6.7K
$721.00Aug 28Oct 919.3%16.6%16.3%106.2K5.3K
$722.00Aug 28Oct 918.3%16.5%11.3%90.3K1.4K
$723.00Aug 28Oct 917.5%16.4%6.9%63.1K452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,028 found (best R:R 9.00, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Sep 1$0.10$0.90$0.10100%9.00$689.10
$684.00$685.00Sep 11$0.11$0.89$0.1191%8.09$684.11
$695.00$697.00Sep 1$1.24$0.76$1.24100%0.61$696.24
$668.00$669.00Sep 18$0.21$0.79$0.2192%3.76$668.21
$666.00$667.00Sep 18$0.22$0.78$0.2292%3.55$666.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$732.00Oct 9$11.09$6.91$11.0972%0.62$738.91
$750.00$746.00Sep 18$2.44$1.56$2.4483%0.64$747.56
$747.00$745.00Sep 30$0.67$1.33$0.6774%1.99$746.33
$748.00$743.00Sep 25$3.01$1.99$3.0177%0.66$744.99
$730.00$725.00Sep 10$2.70$2.30$2.7063%0.85$727.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 769 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.14$2.14$2.8660%0.75$737.14
$741.00$745.00Oct 9$1.49$1.49$2.5165%0.59$742.49
$727.00$729.00Sep 10$0.91$0.91$1.0957%0.83$727.91
$726.00$727.00Oct 2$0.57$0.57$0.4352%1.33$726.57
$732.00$733.00Oct 2$0.50$0.50$0.5058%1.00$732.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 2$0.37$0.37$0.6364%0.59$709.63
$688.00$687.00Oct 2$0.20$0.20$0.8079%0.25$687.80
$685.00$684.00Oct 2$0.18$0.18$0.8281%0.22$684.82
$680.00$679.00Oct 2$0.15$0.15$0.8583%0.18$679.85
$712.50$712.00Sep 4$0.10$0.10$0.4075%0.25$712.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.31, cheapest $1.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 28Aug 31$1.5218.3%9.8%
$723.00Aug 28Aug 31$1.5617.5%9.6%
$724.00Aug 28Aug 31$1.5217.2%10.3%
$722.50Aug 28Sep 4$5.0017.7%14.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 28Aug 31$1.4418.3%9.8%
$723.00Aug 28Aug 31$1.4917.5%9.6%
$724.00Aug 28Aug 31$1.4517.2%10.3%
$722.50Aug 28Sep 4$4.4617.7%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 918 found (cheapest 0.33% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 28$1.22$1.15$2.37$720.63$725.370.33%
$724.00Aug 28$0.75$1.67$2.42$721.58$726.420.33%
$722.50Aug 28$1.53$0.95$2.48$720.02$724.980.34%
$722.00Aug 28$1.85$0.78$2.63$719.37$724.630.36%
$725.00Aug 28$0.43$2.35$2.78$722.22$727.780.38%
$721.00Aug 28$2.59$0.52$3.11$717.89$724.110.43%
$726.00Aug 28$0.23$3.13$3.36$722.64$729.360.46%
$720.00Aug 28$3.44$0.36$3.80$716.20$723.800.53%
$727.00Aug 28$0.13$4.00$4.13$722.87$731.130.57%
$719.00Aug 28$4.34$0.25$4.59$714.41$723.590.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.50$720.00Aug 28$0.10$0.36$0.46$719.54$727.96
$727.00$720.00Aug 28$0.13$0.36$0.49$719.51$727.49
$726.00$720.00Aug 28$0.23$0.36$0.59$719.41$726.59
$727.00$721.00Aug 28$0.13$0.52$0.65$720.35$727.65
$727.50$721.00Aug 28$0.10$0.52$0.62$720.38$728.12
$726.00$721.00Aug 28$0.23$0.52$0.75$720.25$726.75
$725.00$720.00Aug 28$0.43$0.36$0.79$719.21$725.79
$725.00$721.00Aug 28$0.43$0.52$0.95$720.05$725.95
$727.50$722.00Aug 28$0.10$0.78$0.88$721.12$728.38
$726.00$722.00Aug 28$0.23$0.78$1.01$720.99$727.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699732/733Sep 11$0.50$0.5049%1.00$698.50$732.50
697/698732/733Sep 11$0.49$0.5150%0.96$697.51$732.49
700/701732/733Sep 10$0.48$0.5251%0.92$700.52$732.48
696/697732/733Sep 11$0.48$0.5251%0.92$696.52$732.48
708/709730/731Sep 4$0.50$0.5049%1.00$708.50$730.50
701/702732/733Sep 11$0.52$0.4847%1.08$701.48$732.52
704/705730/731Sep 4$0.45$0.5554%0.82$704.55$730.45
702/703731/732Sep 8$0.46$0.5452%0.85$702.54$731.46
703/704731/732Sep 8$0.47$0.5352%0.89$703.53$731.47
700/701732/733Sep 9$0.45$0.5554%0.82$700.55$732.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Sep 8$0.06$4.945%82.33
$770.00$775.00$780.00Oct 2$0.09$4.914%54.56
$780.00$785.00$790.00Oct 2$0.05$4.953%99.00
$725.00$726.00$727.00Aug 31$0.05$0.9511%19.00
$765.00$770.00$775.00Oct 2$0.12$4.885%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.26$13.7423%10.90
$724.00$725.00$726.00Aug 28$0.10$0.9022%9.00
$719.00$720.00$721.00Aug 28$0.05$0.9513%19.00
$725.00$726.00$727.00Aug 31$0.05$0.9511%19.00
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-23.15, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$23.15$26.85
$670.00$698.001:2Oct 9-$13.51$14.49
$790.00$800.001:2Oct 9-$0.22$9.78
$724.00$725.001:2Aug 28-$0.11$0.89
$723.00$724.001:2Aug 28-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$742.001:2Aug 28-$0.70$17.30
$795.00$770.001:2Sep 18-$22.13$2.87
$750.00$732.001:2Oct 9-$9.48$8.52
$630.00$605.001:2Sep 10-$0.02$24.98
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 2.52%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Oct 9$18.230.500.1%2.52%2.65%202
$725.00Oct 9$17.660.490.3%2.44%2.71%3414
$726.00Oct 9$17.100.480.4%2.36%2.77%11--
$727.00Oct 9$16.560.470.5%2.29%2.83%25--
$728.00Oct 9$16.030.470.7%2.22%2.90%7--
$729.00Oct 9$15.500.460.8%2.14%2.96%9--
$730.00Oct 9$15.000.451.0%2.07%3.03%18--
$731.00Oct 9$14.500.441.1%2.01%3.10%21--
$732.00Oct 9$14.010.431.2%1.94%3.17%9--
$733.00Oct 9$13.530.421.4%1.87%3.24%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,373,295
Total Puts 1,509,632
Put/Call Ratio 1.10
Net Difference -136,337

Prior's Put/Call Breakdown

Total Calls 1,293,367
Total Puts 1,393,823
Put/Call Ratio 1.08
Net Difference -100,456

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All