Tour v526
QQQ
INVESCO QQQ TR
$723.46 +0.33%
(8/28 11:25) ◀
|
Friday, August 28, 2026 (11:30am)
January 2026
|
▶ (8/28 11:35)
◀ 8/28 11:30 ▶

Option Volume

Detail
ℹ
Current (08/28 11:30am) 2,970,655
Calls: 1,405,332 (47%)
Puts: 1,565,323 (53%)
Prior (08/27) 2,770,105
Calls: 1,319,550 (48%)
Puts: 1,450,555 (52%)
Current vs Prior +7.24%
Calls: +6.50% (Calls)
Puts: +7.91% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -54.80%
Calls: -56.70%
Puts: -52.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:30am) $486.71M
Calls: $365.36M (75%)
Puts: $121.34M (25%)
Prior (08/27) $409.20M
Calls: $263.76M (64%)
Puts: $145.44M (36%)
Current vs Prior +18.94%
Calls: +38.52%
Puts: -16.57%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -47.63%
Calls: -27.80%
Puts: -71.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:30am) 1.11
Prior (08/27) 1.10
Current vs Prior +1.33%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:30am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.39% | 0.82%0.39% | 0.82%0.39% | 1.71%3.25% | 5.42%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -51.29% | -27.73%-51.29% | -27.73%-51.29% | -14.88%-6.86% | -3.43%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -50.63% | -29.26%-25.88% | -32.60%-65.14% | -27.91%+42.53% | +1.73%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -51.29% | -27.73%-51.29% | -27.73%-51.29% | -14.88%-6.86% | -3.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 1.17%
Calls: 1.42% | 1.32%
Puts: 1.42% | 1.02%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -52.03% | -83.14%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -60.77% | -52.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($365.36M) vs puts ($121.34M). Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,271 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 1817.5717.66$17.620.5%2460.6216.3K
$725.00Sep 3014.6814.76$14.720.5%1330.492.5K
$711.00Oct 926.7026.85$26.780.6%60.62--
$734.00Sep 187.017.05$7.030.6%1510.362.8K
$712.00Oct 926.0126.16$26.090.6%140.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Sep 26.726.75$6.740.4%150.677
$715.00Sep 187.607.64$7.620.5%2.0K0.3810.8K
$739.00Sep 1819.2819.39$19.340.6%--0.7058
$736.00Sep 1817.3117.41$17.360.6%20.66157
$725.00Aug 313.443.46$3.450.6%2.3K0.604.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 555 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 280.070.08$0.0812.5%15.5K0.067.5K
$727.00Aug 280.130.14$0.147.1%42.7K0.107.4K
$727.50Aug 280.100.11$0.119.1%8.2K0.071.6K
$726.00Aug 280.260.27$0.273.7%57.7K0.175.1K
$725.00Aug 280.490.50$0.502.0%119.5K0.2712.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 280.100.11$0.119.1%62.6K0.064.4K
$720.00Aug 280.280.29$0.293.4%145.9K0.166.7K
$721.00Aug 280.410.42$0.422.4%110.4K0.235.3K
$718.00Aug 280.140.15$0.156.7%132.0K0.088.2K
$719.00Aug 280.200.21$0.214.8%123.8K0.125.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,030 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28141.60145.21$143.412.5%41.0099
$585.00Aug 28136.60140.16$138.382.6%--1.0010
$590.00Aug 28131.60134.93$133.262.5%--1.0013
$595.00Aug 28126.60129.94$128.272.6%--1.0011
$600.00Aug 28121.70124.91$123.312.6%131.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2834.8338.40$36.619.8%201.00--
$760.00Aug 3134.7338.40$36.5710.0%11.00--
$738.00Aug 2814.4714.72$14.601.7%111.001
$739.00Aug 2815.4715.72$15.601.6%41.002
$742.00Aug 2818.4218.71$18.571.6%891.001

Most actively traded options today. High liquidity = easy entry/exit. 2,253 active (total vol 3.0M, top 147.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 282.872.89$2.880.7%147.7K0.774.5K
$722.00Aug 282.082.10$2.091.0%137.3K0.6710.3K
$720.00Aug 283.653.78$3.723.5%128.7K0.8415.3K
$725.00Aug 280.490.50$0.502.0%119.5K0.2712.2K
$723.00Aug 281.401.42$1.411.4%114.3K0.542.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.280.29$0.293.4%145.9K0.166.7K
$718.00Aug 280.140.15$0.156.7%132.0K0.088.2K
$719.00Aug 280.200.21$0.214.8%123.8K0.125.6K
$721.00Aug 280.410.42$0.422.4%110.4K0.235.3K
$722.00Aug 280.620.63$0.631.6%95.4K0.331.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.3%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Aug 28Sep 417.6%14.1%24.6%55.0K6.3K
$720.00Aug 28Oct 920.2%16.7%21.1%128.8K15.4K
$721.00Aug 28Oct 919.0%16.6%14.8%147.7K4.5K
$722.00Aug 28Oct 918.0%16.5%9.3%137.3K10.3K
$723.00Aug 28Oct 917.2%16.4%4.9%114.3K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Aug 28Sep 417.6%14.1%24.6%39.5K1.0K
$720.00Aug 28Oct 920.2%16.7%21.1%145.9K6.7K
$721.00Aug 28Oct 919.0%16.6%14.8%110.4K5.3K
$722.00Aug 28Oct 918.0%16.5%9.3%95.5K1.4K
$723.00Aug 28Oct 917.3%16.4%5.3%70.3K452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,028 found (best R:R 0.61, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Sep 18$0.20$0.80$0.2092%4.00$670.20
$689.00$690.00Sep 1$0.30$0.70$0.30100%2.33$689.30
$694.00$695.00Sep 1$0.31$0.69$0.31100%2.23$694.31
$691.00$692.00Sep 30$0.11$0.89$0.1179%8.09$691.11
$684.00$685.00Sep 11$0.26$0.74$0.2692%2.85$684.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$732.00Oct 9$11.15$6.85$11.1572%0.61$738.85
$750.00$746.00Sep 18$2.47$1.53$2.4783%0.62$747.53
$745.00$744.00Sep 4$0.36$0.64$0.3693%1.78$744.64
$748.00$743.00Sep 25$3.20$1.80$3.2077%0.56$744.80
$730.00$725.00Sep 10$2.64$2.36$2.6463%0.89$727.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 774 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.17$2.17$2.8359%0.77$737.17
$741.00$745.00Oct 9$1.49$1.49$2.5165%0.59$742.49
$727.00$729.00Sep 10$0.93$0.93$1.0757%0.87$727.93
$726.00$727.00Oct 2$0.57$0.57$0.4352%1.33$726.57
$724.00$725.00Sep 30$0.58$0.58$0.4251%1.38$724.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 2$0.35$0.35$0.6564%0.54$709.65
$713.00$712.50Sep 4$0.11$0.11$0.3975%0.28$712.89
$722.50$722.00Sep 4$0.21$0.21$0.2953%0.72$722.29
$708.00$707.00Sep 4$0.14$0.14$0.8683%0.16$707.86
$701.00$700.00Sep 8$0.10$0.10$0.9087%0.11$700.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.35, cheapest $1.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 28Aug 31$1.5318.0%9.9%
$723.00Aug 28Aug 31$1.6117.2%9.7%
$724.00Aug 28Aug 31$1.6116.7%10.3%
$722.50Aug 28Sep 4$5.0317.6%14.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 28Aug 31$1.4518.0%9.9%
$723.00Aug 28Aug 31$1.5317.3%9.7%
$724.00Aug 28Aug 31$1.5316.7%10.3%
$722.50Aug 28Sep 4$4.4817.6%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 917 found (cheapest 0.32% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 28$0.87$1.41$2.28$721.72$726.280.32%
$723.00Aug 28$1.41$0.95$2.36$720.64$725.360.33%
$722.50Aug 28$1.73$0.77$2.50$720.00$725.000.35%
$725.00Aug 28$0.50$2.03$2.53$722.47$727.530.35%
$722.00Aug 28$2.09$0.63$2.72$719.28$724.720.38%
$726.00Aug 28$0.27$2.80$3.07$722.93$729.070.42%
$721.00Aug 28$2.88$0.42$3.30$717.70$724.300.46%
$727.00Aug 28$0.14$3.73$3.87$723.13$730.870.53%
$720.00Aug 28$3.72$0.29$4.01$715.99$724.010.55%
$727.50Aug 28$0.11$4.20$4.31$723.19$731.810.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$720.00Aug 28$0.14$0.29$0.43$719.57$727.43
$727.50$720.00Aug 28$0.11$0.29$0.40$719.60$727.90
$726.00$720.00Aug 28$0.27$0.29$0.56$719.44$726.56
$727.50$721.00Aug 28$0.11$0.42$0.53$720.47$728.03
$727.00$721.00Aug 28$0.14$0.42$0.56$720.44$727.56
$726.00$721.00Aug 28$0.27$0.42$0.69$720.31$726.69
$725.00$720.00Aug 28$0.50$0.29$0.79$719.21$725.79
$727.50$722.00Aug 28$0.11$0.63$0.74$721.26$728.24
$725.00$721.00Aug 28$0.50$0.42$0.92$720.08$725.92
$726.00$722.00Aug 28$0.27$0.63$0.90$721.10$726.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708730/731Sep 4$0.51$0.4950%1.04$707.49$730.51
712/713732/732Sep 4$0.27$0.2347%1.17$712.73$732.27
700/701732/733Sep 8$0.44$0.5656%0.79$700.56$732.44
705/706730/731Sep 4$0.48$0.5252%0.92$705.52$730.48
700/701730/731Sep 8$0.48$0.5252%0.92$700.52$730.48
694/695732/733Sep 11$0.48$0.5252%0.92$694.52$732.48
702/703732/733Sep 8$0.45$0.5555%0.82$702.55$732.45
694/695733/734Sep 11$0.46$0.5454%0.85$694.54$733.46
710/711730/731Sep 4$0.54$0.4645%1.17$710.46$730.54
701/702731/732Sep 9$0.49$0.5150%0.96$701.51$731.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 22.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$721.00$722.00Aug 28$0.05$0.9517%19.00
$770.00$775.00$780.00Sep 25$0.07$4.933%70.43
$775.00$780.00$785.00Oct 9$0.09$4.914%54.56
$780.00$785.00$790.00Oct 2$0.06$4.942%82.33
$722.00$723.00$724.00Aug 31$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$0.64$14.3623%22.44
$760.00$770.00$780.00Sep 18$0.25$9.757%39.00
$655.00$660.00$665.00Oct 9$0.05$4.953%99.00
$660.00$665.00$670.00Oct 9$0.06$4.943%82.33
$665.00$670.00$675.00Oct 9$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-23.76, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$23.76$26.24
$670.00$698.001:2Oct 9-$12.44$15.56
$790.00$800.001:2Oct 9-$0.21$9.79
$724.00$725.001:2Aug 28-$0.13$0.87
$723.00$724.001:2Aug 28-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$742.001:2Aug 28-$0.53$17.47
$750.00$732.001:2Oct 9-$9.20$8.80
$625.00$600.001:2Sep 9-$0.03$24.97
$630.00$610.001:2Sep 10-$0.05$19.95
$722.00$721.001:2Aug 28-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 2.55%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Oct 9$18.430.500.1%2.55%2.62%202
$725.00Oct 9$17.860.490.2%2.47%2.68%3414
$726.00Oct 9$17.300.480.3%2.39%2.74%11--
$727.00Oct 9$16.750.480.5%2.32%2.80%25--
$728.00Oct 9$16.210.470.6%2.24%2.87%7--
$729.00Oct 9$15.680.460.8%2.17%2.93%9--
$730.00Oct 9$15.170.450.9%2.10%3.00%18--
$731.00Oct 9$14.660.441.0%2.03%3.07%21--
$732.00Oct 9$14.170.431.2%1.96%3.14%9--
$733.00Oct 9$13.690.421.3%1.89%3.21%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,405,332
Total Puts 1,565,323
Put/Call Ratio 1.11
Net Difference -159,991

Prior's Put/Call Breakdown

Total Calls 1,319,550
Total Puts 1,450,555
Put/Call Ratio 1.10
Net Difference -131,005

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All