Tour v526
QQQ
INVESCO QQQ TR
$722.94 +0.25%
(8/28 11:30) ◀
|
Friday, August 28, 2026 (11:35am)
January 2026
|
▶ (8/28 11:40)
◀ 8/28 11:35 ▶

Option Volume

Detail
ℹ
Current (08/28 11:35am) 3,029,423
Calls: 1,434,457 (47%)
Puts: 1,594,966 (53%)
Prior (08/27) 2,860,041
Calls: 1,355,652 (47%)
Puts: 1,504,389 (53%)
Current vs Prior +5.92%
Calls: +5.81% (Calls)
Puts: +6.02% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -53.91%
Calls: -55.80%
Puts: -52.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:35am) $463.56M
Calls: $329.68M (71%)
Puts: $133.87M (29%)
Prior (08/27) $423.85M
Calls: $273.06M (64%)
Puts: $150.79M (36%)
Current vs Prior +9.37%
Calls: +20.74%
Puts: -11.22%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -50.12%
Calls: -34.85%
Puts: -68.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:35am) 1.11
Prior (08/27) 1.11
Current vs Prior +0.20%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:35am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.82%0.34% | 0.82%0.34% | 1.68%3.26% | 5.43%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -56.95% | -28.04%-56.96% | -28.04%-56.96% | -16.81%-6.48% | -3.16%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -56.37% | -29.57%-34.51% | -32.89%-69.20% | -29.54%+43.11% | +2.01%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -56.95% | -28.04%-56.96% | -28.04%-56.96% | -16.81%-6.48% | -3.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.86%
Calls: 1.47% | 0.61%
Puts: 0.88% | 1.12%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -60.14% | -87.61%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -67.40% | -64.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($329.68M). Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,278 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 312.682.69$2.690.4%11.8K0.491.0K
$750.00Sep 182.322.33$2.330.4%5.4K0.1752.2K
$712.00Oct 925.6525.79$25.720.5%140.61--
$711.00Oct 926.3326.48$26.410.6%60.62--
$713.00Sep 1818.5918.70$18.650.6%120.641.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 186.316.34$6.320.5%8.7K0.3228.2K
$736.00Sep 1817.6517.75$17.700.6%20.67157
$735.00Sep 2519.0219.13$19.080.6%--0.6345
$735.00Sep 1817.0217.12$17.070.6%3290.655.7K
$725.00Sep 1811.6111.68$11.650.6%4360.528.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 548 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 280.080.09$0.0911.1%43.7K0.077.4K
$727.50Aug 280.060.07$0.0714.3%8.4K0.061.6K
$728.00Aug 280.050.06$0.0616.7%16.1K0.057.5K
$726.00Aug 280.160.17$0.175.9%58.5K0.135.1K
$725.00Aug 280.320.33$0.333.0%122.2K0.2212.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 280.100.11$0.119.1%64.1K0.064.4K
$716.00Aug 280.070.08$0.0812.5%50.9K0.043.8K
$718.00Aug 280.140.15$0.156.7%132.5K0.088.2K
$720.00Aug 280.310.32$0.323.1%147.2K0.176.7K
$719.00Aug 280.210.22$0.224.5%124.9K0.125.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,031 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28141.60144.99$143.302.4%41.0099
$585.00Aug 28136.60139.98$138.292.4%--1.0010
$590.00Aug 28131.60134.93$133.262.5%--1.0013
$595.00Aug 28126.60129.94$128.272.6%--1.0011
$600.00Aug 28121.60124.91$123.262.7%131.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2835.0338.40$36.729.2%201.00--
$760.00Aug 3135.0738.40$36.749.1%11.00--
$738.00Aug 2814.8715.13$15.001.7%111.001
$739.00Aug 2815.8616.13$16.001.7%41.002
$742.00Aug 2818.8619.24$19.052.0%891.001

Most actively traded options today. High liquidity = easy entry/exit. 2,269 active (total vol 3.0M, top 148.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 282.402.44$2.421.7%148.0K0.754.5K
$722.00Aug 281.671.69$1.681.2%138.1K0.6410.3K
$720.00Aug 283.233.28$3.261.5%128.9K0.8315.3K
$725.00Aug 280.320.33$0.333.0%122.2K0.2212.2K
$723.00Aug 281.061.08$1.071.9%117.1K0.502.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.310.32$0.323.1%147.2K0.176.7K
$718.00Aug 280.140.15$0.156.7%132.5K0.088.2K
$719.00Aug 280.210.22$0.224.5%124.9K0.125.6K
$721.00Aug 280.480.49$0.492.0%111.9K0.255.3K
$722.00Aug 280.740.75$0.751.3%99.5K0.361.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.9%, max 19.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Aug 28Sep 416.7%14.0%18.8%58.4K6.3K
$720.00Aug 28Oct 919.2%16.6%15.3%129.0K15.4K
$721.00Aug 28Oct 918.1%16.5%9.5%148.1K4.5K
$722.00Aug 28Oct 917.2%16.4%4.4%138.2K10.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Aug 28Sep 416.8%14.0%19.9%40.7K1.0K
$720.00Aug 28Oct 919.2%16.6%15.3%147.3K6.7K
$721.00Aug 28Oct 918.1%16.5%9.5%111.9K5.3K
$722.00Aug 28Oct 917.2%16.4%4.9%99.6K1.4K
$723.00Aug 28Oct 916.5%16.4%0.9%77.6K452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,032 found (best R:R 0.62, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$698.00Sep 8$1.89$1.11$1.8991%0.59$696.89
$680.00$681.00Aug 28$0.30$0.70$0.30100%2.33$680.30
$694.00$695.00Sep 1$0.33$0.67$0.33100%2.03$694.33
$685.00$686.00Sep 30$0.15$0.85$0.1582%5.67$685.15
$692.00$693.00Sep 11$0.23$0.77$0.2388%3.35$692.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$732.00Oct 9$11.12$6.88$11.1273%0.62$738.88
$748.00$743.00Sep 25$2.94$2.06$2.9477%0.70$745.06
$750.00$746.00Sep 18$2.55$1.45$2.5583%0.57$747.45
$750.00$749.00Sep 25$0.11$0.89$0.1179%8.09$749.89
$757.00$756.00Sep 18$0.26$0.74$0.2689%2.85$756.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 774 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.13$2.13$2.8760%0.74$737.13
$741.00$745.00Oct 9$1.47$1.47$2.5365%0.58$742.47
$727.00$728.00Oct 2$0.59$0.59$0.4153%1.44$727.59
$730.00$731.00Oct 2$0.54$0.54$0.4656%1.17$730.54
$727.00$729.00Sep 10$0.91$0.91$1.0957%0.83$727.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Oct 2$0.44$0.44$0.5658%0.79$715.56
$696.00$695.00Oct 2$0.24$0.24$0.7675%0.32$695.76
$713.00$712.50Sep 4$0.11$0.11$0.3974%0.28$712.89
$721.00$720.00Aug 28$0.17$0.17$0.8375%0.20$720.83
$722.00$721.00Aug 28$0.26$0.26$0.7464%0.35$721.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.36, cheapest $1.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 28Aug 31$1.5817.2%9.7%
$723.00Aug 28Aug 31$1.6216.3%9.5%
$724.00Aug 28Aug 31$1.5415.9%10.1%
$722.50Aug 28Sep 4$5.0816.7%14.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Aug 28Aug 31$1.4917.2%9.7%
$723.00Aug 28Aug 31$1.5416.5%9.5%
$724.00Aug 28Aug 31$1.4715.9%10.1%
$722.50Aug 28Sep 4$4.5316.8%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 920 found (cheapest 0.30% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 28$1.07$1.13$2.20$720.80$725.200.30%
$722.50Aug 28$1.36$0.92$2.28$720.22$724.780.32%
$724.00Aug 28$0.63$1.69$2.32$721.68$726.320.32%
$722.00Aug 28$1.68$0.75$2.43$719.57$724.430.34%
$725.00Aug 28$0.33$2.38$2.71$722.29$727.710.37%
$721.00Aug 28$2.42$0.49$2.91$718.09$723.910.40%
$726.00Aug 28$0.17$3.19$3.36$722.64$729.360.46%
$720.00Aug 28$3.26$0.32$3.58$716.42$723.580.50%
$727.00Aug 28$0.09$4.08$4.17$722.83$731.170.58%
$719.00Aug 28$4.15$0.22$4.37$714.63$723.370.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.50$720.00Aug 28$0.07$0.32$0.39$719.61$727.89
$727.00$720.00Aug 28$0.09$0.32$0.41$719.59$727.41
$726.00$720.00Aug 28$0.17$0.32$0.49$719.51$726.49
$725.00$720.00Aug 28$0.33$0.32$0.65$719.35$725.65
$727.00$721.00Aug 28$0.09$0.49$0.58$720.42$727.58
$727.50$721.00Aug 28$0.07$0.49$0.56$720.44$728.06
$726.00$721.00Aug 28$0.17$0.49$0.66$720.34$726.66
$725.00$721.00Aug 28$0.33$0.49$0.82$720.18$725.82
$727.50$722.00Aug 28$0.07$0.75$0.82$721.18$728.32
$724.00$720.00Aug 28$0.63$0.32$0.95$719.05$724.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701732/733Sep 10$0.48$0.5251%0.92$700.52$732.48
705/706730/731Sep 4$0.46$0.5453%0.85$705.54$730.46
703/704730/731Sep 8$0.49$0.5150%0.96$703.51$730.49
701/702730/731Sep 8$0.47$0.5352%0.89$701.53$730.47
706/707729/730Sep 3$0.44$0.5654%0.79$706.56$729.44
705/706730/731Sep 8$0.51$0.4947%1.04$705.49$730.51
698/699732/733Sep 11$0.49$0.5149%0.96$698.51$732.49
707/708729/730Sep 3$0.45$0.5553%0.82$707.55$729.45
705/706731/732Sep 4$0.43$0.5755%0.75$705.57$731.43
706/707730/731Sep 8$0.52$0.4846%1.08$706.48$730.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Sep 18$0.07$4.936%70.43
$719.00$720.00$721.00Aug 28$0.05$0.9514%19.00
$723.00$724.00$725.00Aug 28$0.14$0.8628%6.14
$610.00$615.00$620.00Sep 30$0.11$4.895%44.45
$690.00$695.00$700.00Sep 9$0.14$4.866%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Sep 18$0.15$9.857%65.67
$740.00$755.00$770.00Oct 2$1.89$13.1123%6.94
$723.00$724.00$725.00Aug 28$0.13$0.8728%6.69
$660.00$665.00$670.00Oct 9$0.05$4.953%99.00
$665.00$670.00$675.00Oct 2$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-23.68, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$23.68$26.32
$670.00$698.001:2Oct 9-$12.37$15.63
$723.00$724.001:2Aug 28-$0.19$0.81
$790.00$800.001:2Oct 9-$0.22$9.78
$820.00$835.001:2Oct 9-$0.04$14.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$742.001:2Aug 28-$1.38$16.62
$750.00$732.001:2Oct 9-$9.49$8.51
$630.00$610.001:2Sep 10-$0.03$19.97
$625.00$600.001:2Sep 9-$0.03$24.97
$722.00$721.001:2Aug 28-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 427 found (best yield 2.59%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Oct 9$18.690.510.0%2.59%2.59%93
$724.00Oct 9$18.100.500.1%2.50%2.65%232
$725.00Oct 9$17.560.490.3%2.43%2.71%3414
$726.00Oct 9$16.980.480.4%2.35%2.77%11--
$727.00Oct 9$16.450.470.6%2.28%2.84%25--
$728.00Oct 9$15.910.470.7%2.20%2.90%7--
$729.00Oct 9$15.390.460.8%2.13%2.97%9--
$730.00Oct 9$14.900.451.0%2.06%3.04%18--
$731.00Oct 9$14.400.441.1%1.99%3.11%21--
$732.00Oct 9$13.910.431.2%1.92%3.18%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,434,457
Total Puts 1,594,966
Put/Call Ratio 1.11
Net Difference -160,509

Prior's Put/Call Breakdown

Total Calls 1,355,652
Total Puts 1,504,389
Put/Call Ratio 1.11
Net Difference -148,737

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All