Tour v526
QQQ
INVESCO QQQ TR
$721.96 +0.12%
(8/28 11:35) ◀
|
Friday, August 28, 2026 (11:40am)
January 2026
|
▶ (8/28 11:45)
◀ 8/28 11:40 ▶

Option Volume

Detail
ℹ
Current (08/28 11:40am) 3,123,685
Calls: 1,471,229 (47%)
Puts: 1,652,456 (53%)
Prior (08/27) 2,941,461
Calls: 1,389,592 (47%)
Puts: 1,551,869 (53%)
Current vs Prior +6.20%
Calls: +5.87% (Calls)
Puts: +6.48% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -52.47%
Calls: -54.67%
Puts: -50.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:40am) $446.72M
Calls: $270.93M (61%)
Puts: $175.80M (39%)
Prior (08/27) $425.23M
Calls: $244.77M (58%)
Puts: $180.46M (42%)
Current vs Prior +5.05%
Calls: +10.69%
Puts: -2.59%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -51.93%
Calls: -46.46%
Puts: -58.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:40am) 1.12
Prior (08/27) 1.12
Current vs Prior +0.57%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +8.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:40am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.41% | 0.82%0.41% | 0.82%0.41% | 1.72%3.27% | 5.44%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -49.28% | -28.43%-49.29% | -28.43%-49.29% | -14.57%-6.20% | -3.13%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -48.60% | -29.95%-22.84% | -33.26%-63.71% | -27.64%+43.55% | +2.04%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -49.28% | -28.43%-49.29% | -28.43%-49.29% | -14.57%-6.20% | -3.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.69%
Calls: 1.14% | 0.62%
Puts: 1.69% | 0.76%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -52.03% | -90.06%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -60.77% | -71.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($270.93M). Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,274 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 313.873.89$3.880.5%15.0K0.619.3K
$715.00Sep 1816.5616.66$16.610.6%2610.6016.3K
$708.00Oct 927.7327.90$27.820.6%20.63--
$713.00Sep 3021.1421.27$21.210.6%220.60330
$721.00Aug 313.243.26$3.250.6%11.6K0.551.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 188.098.13$8.110.5%2.0K0.4010.8K
$739.00Sep 3023.0523.18$23.120.6%--0.6821
$737.00Sep 3021.7821.91$21.850.6%--0.65203
$735.00Sep 2519.6319.75$19.690.6%--0.6545
$730.00Sep 1814.6814.77$14.730.6%5050.609.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 545 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 280.080.09$0.0911.1%60.7K0.075.1K
$727.00Aug 280.050.06$0.0616.7%45.9K0.047.4K
$725.00Aug 280.170.18$0.185.6%127.1K0.1312.2K
$724.00Aug 280.340.35$0.352.9%118.2K0.234.9K
$723.00Aug 280.650.66$0.661.5%121.8K0.352.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 280.160.17$0.175.9%65.0K0.094.4K
$716.00Aug 280.110.12$0.128.3%51.6K0.073.8K
$718.00Aug 280.230.24$0.244.2%133.3K0.138.2K
$714.00Aug 280.060.07$0.0714.3%31.9K0.043.8K
$717.50Aug 280.200.21$0.214.8%44.0K0.114.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,031 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28140.99143.92$142.452.1%41.0099
$585.00Aug 28136.38138.92$137.651.8%--1.0010
$590.00Aug 28131.38133.92$132.651.9%--1.0013
$595.00Aug 28126.40128.92$127.662.0%--1.0011
$600.00Aug 28121.08123.92$122.502.3%131.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 427.5428.23$27.892.5%5751.00485
$760.00Aug 2836.1039.39$37.758.7%201.00--
$742.00Aug 2819.8820.25$20.061.8%891.001
$760.00Aug 3136.1239.38$37.758.6%11.00--
$735.00Aug 2812.8813.13$13.011.9%111.0043

Most actively traded options today. High liquidity = easy entry/exit. 2,284 active (total vol 3.1M, top 152.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 281.741.76$1.751.1%149.0K0.624.5K
$722.00Aug 281.121.14$1.131.8%139.5K0.4910.3K
$720.00Aug 282.462.51$2.492.0%129.5K0.7315.3K
$725.00Aug 280.170.18$0.185.6%127.1K0.1312.2K
$723.00Aug 280.650.66$0.661.5%121.8K0.352.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.520.53$0.531.9%152.3K0.276.7K
$718.00Aug 280.230.24$0.244.2%133.3K0.138.2K
$719.00Aug 280.350.36$0.362.8%126.0K0.195.6K
$721.00Aug 280.790.80$0.801.3%116.5K0.385.3K
$722.00Aug 281.171.19$1.181.7%110.9K0.511.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.0%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Aug 28Sep 417.5%13.9%25.4%59.9K6.3K
$719.00Aug 28Oct 920.2%16.6%21.3%66.1K4.4K
$720.00Aug 28Oct 919.2%16.6%16.1%129.6K15.4K
$721.00Aug 28Oct 918.2%16.5%10.2%149.0K4.5K
$722.00Aug 28Oct 917.9%16.4%9.0%139.6K10.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Aug 28Sep 417.5%13.9%25.4%46.4K1.0K
$719.00Aug 28Oct 920.2%16.6%21.3%126.0K5.6K
$720.00Aug 28Oct 919.2%16.6%16.1%152.3K6.7K
$721.00Aug 28Oct 918.3%16.5%11.2%116.5K5.3K
$722.00Aug 28Oct 917.9%16.4%9.0%111.0K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,026 found (best R:R 1.27, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$704.00Sep 9$1.30$1.70$1.3084%1.31$702.30
$702.00$704.00Sep 8$0.83$1.17$0.8385%1.41$702.83
$675.00$676.00Sep 18$0.10$0.90$0.1090%9.00$675.10
$692.00$693.00Sep 11$0.11$0.89$0.1188%8.09$692.11
$685.00$686.00Sep 18$0.13$0.87$0.1386%6.69$685.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$747.00Sep 11$1.32$1.68$1.3291%1.27$748.68
$743.00$740.00Sep 25$1.26$1.74$1.2673%1.38$741.74
$750.00$732.00Oct 9$11.37$6.63$11.3773%0.58$738.63
$745.00$744.00Sep 18$0.13$0.87$0.1379%6.69$744.87
$737.00$736.00Sep 11$0.14$0.86$0.1476%6.14$736.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 772 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.08$2.08$2.9261%0.71$737.08
$730.00$731.00Oct 2$0.58$0.58$0.4257%1.38$730.58
$741.00$745.00Oct 9$1.43$1.43$2.5766%0.56$742.43
$722.00$723.00Oct 2$0.61$0.61$0.3950%1.56$722.61
$724.00$725.00Oct 2$0.59$0.59$0.4151%1.44$724.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.12$0.12$0.3872%0.32$712.88
$719.00$718.00Aug 28$0.12$0.12$0.8881%0.14$718.88
$678.00$677.00Oct 2$0.14$0.14$0.8684%0.16$677.86
$718.00$717.50Sep 4$0.17$0.17$0.3361%0.52$717.83
$704.00$703.00Sep 4$0.11$0.11$0.8986%0.12$703.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.29, cheapest $1.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Aug 28Aug 31$1.5018.2%9.6%
$722.00Aug 28Aug 31$1.5517.9%9.4%
$723.00Aug 28Aug 31$1.5117.1%10.2%
$722.50Aug 28Sep 4$5.0117.5%13.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Aug 28Aug 31$1.4118.3%9.6%
$722.00Aug 28Aug 31$1.4617.9%9.4%
$723.00Aug 28Aug 31$1.4217.1%10.2%
$722.50Aug 28Sep 4$4.4817.5%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 931 found (cheapest 0.32% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 28$1.13$1.18$2.31$719.69$724.310.32%
$722.50Aug 28$0.88$1.42$2.30$720.20$724.800.32%
$723.00Aug 28$0.66$1.71$2.37$720.63$725.370.33%
$721.00Aug 28$1.75$0.80$2.55$718.45$723.550.35%
$724.00Aug 28$0.35$2.38$2.73$721.27$726.730.38%
$720.00Aug 28$2.49$0.53$3.02$716.98$723.020.42%
$725.00Aug 28$0.18$3.22$3.40$721.60$728.400.47%
$719.00Aug 28$3.32$0.36$3.68$715.32$722.680.51%
$726.00Aug 28$0.09$4.13$4.22$721.78$730.220.58%
$718.00Aug 28$4.19$0.24$4.43$713.57$722.430.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$717.50Aug 28$0.18$0.21$0.39$717.11$725.39
$725.00$718.00Aug 28$0.18$0.24$0.42$717.58$725.42
$725.00$719.00Aug 28$0.18$0.36$0.54$718.46$725.54
$724.00$718.00Aug 28$0.35$0.24$0.59$717.41$724.59
$724.00$717.50Aug 28$0.35$0.21$0.56$716.94$724.56
$724.00$719.00Aug 28$0.35$0.36$0.71$718.29$724.71
$725.00$720.00Aug 28$0.18$0.53$0.71$719.29$725.71
$724.00$720.00Aug 28$0.35$0.53$0.88$719.12$724.88
$723.00$718.00Aug 28$0.66$0.24$0.90$717.10$723.90
$723.00$717.50Aug 28$0.66$0.21$0.87$716.63$723.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701730/731Sep 9$0.49$0.5151%0.96$700.51$730.49
702/703730/731Sep 9$0.51$0.4949%1.04$702.49$730.51
705/706728/729Sep 3$0.45$0.5554%0.82$705.55$728.45
703/704728/729Sep 4$0.48$0.5251%0.92$703.52$728.48
706/707728/729Sep 3$0.46$0.5453%0.85$706.54$728.46
696/697731/732Sep 11$0.49$0.5150%0.96$696.51$731.49
710/711728/729Sep 3$0.52$0.4847%1.08$710.48$728.52
703/704729/730Sep 4$0.45$0.5554%0.82$703.55$729.45
695/696731/732Sep 11$0.48$0.5251%0.92$695.52$731.48
701/702731/732Sep 11$0.53$0.4746%1.13$701.47$731.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 2$0.11$4.895%44.45
$719.00$720.00$721.00Aug 28$0.09$0.9119%10.11
$720.00$721.00$722.00Aug 28$0.12$0.8824%7.33
$780.00$785.00$790.00Oct 9$0.07$4.933%70.43
$775.00$780.00$785.00Oct 2$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$718.00$719.00$720.00Aug 28$0.05$0.9514%19.00
$720.00$721.00$722.00Aug 28$0.11$0.8924%8.09
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$655.00$660.00$665.00Oct 9$0.05$4.953%99.00
$724.00$725.00$726.00Aug 28$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 946 found (best net $-22.87, 945 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$22.87$27.13
$675.00$698.001:2Oct 9-$17.67$5.33
$790.00$800.001:2Oct 9-$0.22$9.78
$820.00$835.001:2Oct 9-$0.03$14.97
$815.00$830.001:2Oct 2-$0.04$14.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$742.001:2Aug 28-$2.37$15.63
$750.00$732.001:2Oct 9-$9.78$8.22
$630.00$610.001:2Sep 10-$0.04$19.96
$625.00$600.001:2Sep 9-$0.03$24.97
$721.00$720.001:2Aug 28-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 2.59%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Oct 9$18.690.510.0%2.59%2.59%351
$723.00Oct 9$18.120.490.1%2.51%2.65%93
$724.00Oct 9$17.550.480.3%2.43%2.71%262
$725.00Oct 9$17.000.480.4%2.35%2.78%3414
$726.00Oct 9$16.460.470.6%2.28%2.84%11--
$727.00Oct 9$15.920.470.7%2.21%2.90%25--
$728.00Oct 9$15.400.460.8%2.13%2.97%7--
$729.00Oct 9$14.880.451.0%2.06%3.04%9--
$730.00Oct 9$14.390.441.1%1.99%3.11%18--
$731.00Oct 9$13.890.431.2%1.92%3.18%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,471,229
Total Puts 1,652,456
Put/Call Ratio 1.12
Net Difference -181,227

Prior's Put/Call Breakdown

Total Calls 1,389,592
Total Puts 1,551,869
Put/Call Ratio 1.12
Net Difference -162,277

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All