Tour v526
QQQ
INVESCO QQQ TR
$720.71 -0.06%
(8/28 11:40) ◀
|
Friday, August 28, 2026 (11:45am)
January 2026
|
▶ (8/28 11:50)
◀ 8/28 11:45 ▶

Option Volume

Detail
ℹ
Current (08/28 11:45am) 3,333,807
Calls: 1,548,381 (46%)
Puts: 1,785,426 (54%)
Prior (08/27) 3,058,059
Calls: 1,437,143 (47%)
Puts: 1,620,916 (53%)
Current vs Prior +9.02%
Calls: +7.74% (Calls)
Puts: +10.15% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -49.27%
Calls: -52.29%
Puts: -46.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:45am) $480.17M
Calls: $216.65M (45%)
Puts: $263.52M (55%)
Prior (08/27) $437.52M
Calls: $227.62M (52%)
Puts: $209.90M (48%)
Current vs Prior +9.75%
Calls: -4.82%
Puts: +25.55%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -48.33%
Calls: -57.19%
Puts: -37.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:45am) 1.15
Prior (08/27) 1.13
Current vs Prior +2.24%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +11.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:45am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.42% | 0.83%0.42% | 0.83%0.42% | 1.75%3.29% | 5.45%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -47.28% | -27.21%-47.29% | -27.21%-47.29% | -13.24%-5.63% | -2.79%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -46.57% | -28.76%-19.79% | -32.12%-62.28% | -26.52%+44.41% | +2.40%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -47.28% | -27.21%-47.29% | -27.21%-47.29% | -13.24%-5.63% | -2.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 0.85%
Calls: 1.80% | 0.63%
Puts: 2.19% | 1.07%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -32.43% | -87.75%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -44.75% | -65.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,281 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 187.637.67$7.650.5%6.1K0.3842.9K
$723.00Aug 311.671.68$1.670.6%13.9K0.371.0K
$722.00Sep 1811.6011.67$11.640.6%1860.491.5K
$720.00Sep 24.964.99$4.970.6%9870.531.0K
$714.00Sep 1816.4916.59$16.540.6%110.60779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 311.981.99$1.990.5%15.8K0.401.5K
$735.00Sep 1818.5118.62$18.570.6%3290.685.7K
$722.00Aug 313.303.32$3.310.6%11.1K0.58460
$718.00Aug 311.651.66$1.650.6%11.5K0.352.2K
$733.00Sep 1817.2217.33$17.270.6%--0.66683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 527 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 280.090.10$0.1010.0%133.1K0.0712.2K
$726.00Aug 280.050.06$0.0616.7%62.5K0.045.1K
$724.00Aug 280.170.18$0.185.6%126.6K0.134.9K
$723.00Aug 280.350.36$0.362.8%129.8K0.222.5K
$722.50Aug 280.470.48$0.482.1%73.3K0.281.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.140.15$0.156.7%73.9K0.087.5K
$714.00Aug 280.100.11$0.119.1%35.2K0.063.8K
$713.00Aug 280.070.08$0.0812.5%30.4K0.043.5K
$717.00Aug 280.300.32$0.316.5%68.3K0.164.4K
$712.00Aug 280.050.06$0.0616.7%20.4K0.034.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,034 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28139.47142.63$141.052.2%41.0099
$585.00Aug 28134.47137.66$136.072.3%--1.0010
$590.00Aug 28129.48132.68$131.082.4%--1.0013
$595.00Aug 28124.47127.63$126.052.5%--1.0011
$600.00Aug 28120.12122.63$121.382.1%131.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 428.8529.53$29.192.3%5751.00485
$760.00Aug 2837.4240.59$39.018.1%201.00--
$742.00Aug 2821.1321.47$21.301.6%901.001
$746.00Aug 3123.6525.90$24.789.1%21.00--
$755.00Aug 3132.4134.90$33.667.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,298 active (total vol 3.3M, top 170.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 281.091.10$1.100.9%154.6K0.474.5K
$722.00Aug 280.640.65$0.651.5%148.7K0.3410.3K
$725.00Aug 280.090.10$0.1010.0%133.1K0.0712.2K
$720.00Aug 281.661.69$1.671.8%132.7K0.6015.3K
$723.00Aug 280.350.36$0.362.8%129.8K0.222.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.940.97$0.963.1%170.4K0.406.7K
$718.00Aug 280.450.46$0.462.2%140.7K0.228.2K
$721.00Aug 281.351.38$1.372.2%137.4K0.535.3K
$719.00Aug 280.650.67$0.663.0%133.6K0.305.6K
$722.00Aug 281.901.93$1.921.6%124.4K0.661.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 24.2%, max 51.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 422.4%14.8%51.2%9.8K2.0K
$717.00Aug 28Oct 923.0%16.8%36.5%13.3K2.5K
$718.00Aug 28Oct 921.9%16.7%31.0%29.4K4.6K
$719.00Aug 28Oct 920.8%16.6%25.1%66.5K4.4K
$720.00Aug 28Oct 919.7%16.5%19.3%132.8K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 422.4%14.8%51.2%46.1K4.5K
$717.00Aug 28Oct 923.0%16.8%36.5%68.3K4.5K
$718.00Aug 28Oct 921.9%16.7%31.0%140.7K8.2K
$719.00Aug 28Oct 920.8%16.6%25.1%133.6K5.6K
$720.00Aug 28Oct 919.8%16.5%19.5%170.4K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 1.29, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Sep 18$0.11$0.89$0.1191%8.09$670.11
$691.00$692.00Sep 4$0.15$0.85$0.1594%5.67$691.15
$695.00$696.00Sep 11$0.12$0.88$0.1285%7.33$695.12
$695.00$698.00Sep 8$1.95$1.05$1.9589%0.54$696.95
$690.00$691.00Sep 1$0.30$0.70$0.30100%2.33$690.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.31$1.69$1.3174%1.29$741.69
$750.00$732.00Oct 9$11.59$6.41$11.5974%0.55$738.41
$750.00$747.00Sep 11$1.95$1.05$1.9592%0.54$748.05
$742.00$740.00Sep 30$0.62$1.38$0.6272%2.23$741.38
$756.00$755.00Sep 18$0.17$0.83$0.1790%4.88$755.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 777 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$2.02$2.02$2.9862%0.68$737.02
$741.00$745.00Oct 9$1.39$1.39$2.6167%0.53$742.39
$730.00$731.00Oct 2$0.52$0.52$0.4858%1.08$730.52
$733.00$734.00Oct 2$0.48$0.48$0.5262%0.92$733.48
$721.00$722.00Oct 2$0.59$0.59$0.4150%1.44$721.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.14$0.14$0.3670%0.39$712.86
$692.00$691.00Oct 2$0.23$0.23$0.7776%0.30$691.77
$696.00$695.00Oct 2$0.25$0.25$0.7573%0.33$695.75
$676.00$675.00Oct 2$0.14$0.14$0.8684%0.16$675.86
$717.50$717.00Sep 4$0.18$0.18$0.3259%0.56$717.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.45, cheapest $1.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Aug 28Aug 31$1.5019.7%9.8%
$721.00Aug 28Aug 31$1.5119.1%10.5%
$722.00Aug 28Aug 31$1.4618.2%10.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Aug 28Aug 31$1.4119.8%9.9%
$721.00Aug 28Aug 31$1.4419.2%10.5%
$722.00Aug 28Aug 31$1.3918.3%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 934 found (cheapest 0.34% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 28$1.10$1.37$2.47$718.53$723.470.34%
$720.00Aug 28$1.67$0.96$2.63$717.37$722.630.36%
$722.00Aug 28$0.65$1.92$2.57$719.43$724.570.36%
$722.50Aug 28$0.48$2.26$2.74$719.76$725.240.38%
$723.00Aug 28$0.36$2.63$2.99$720.01$725.990.41%
$719.00Aug 28$2.38$0.66$3.04$715.96$722.040.42%
$724.00Aug 28$0.18$3.45$3.63$720.37$727.630.50%
$718.00Aug 28$3.18$0.46$3.64$714.36$721.640.51%
$717.50Aug 28$3.60$0.38$3.98$713.52$721.480.55%
$717.00Aug 28$4.04$0.31$4.35$712.65$721.350.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Aug 28$0.18$0.31$0.49$716.51$724.49
$724.00$717.50Aug 28$0.18$0.38$0.56$716.94$724.56
$723.00$717.00Aug 28$0.36$0.31$0.67$716.33$723.67
$724.00$718.00Aug 28$0.18$0.46$0.64$717.36$724.64
$723.00$717.50Aug 28$0.36$0.38$0.74$716.76$723.74
$723.00$718.00Aug 28$0.36$0.46$0.82$717.18$723.82
$722.50$717.00Aug 28$0.48$0.31$0.79$716.21$723.29
$722.50$717.50Aug 28$0.48$0.38$0.86$716.64$723.36
$722.50$718.00Aug 28$0.48$0.46$0.94$717.06$723.44
$724.00$719.00Aug 28$0.18$0.66$0.84$718.16$724.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701729/730Sep 9$0.50$0.5050%1.00$700.50$729.50
703/704726/727Sep 3$0.47$0.5352%0.89$703.53$726.47
695/696730/731Sep 10$0.46$0.5453%0.85$695.54$730.46
692/693730/731Sep 11$0.47$0.5352%0.89$692.53$730.47
696/697730/731Sep 11$0.50$0.5049%1.00$696.50$730.50
703/704728/729Sep 3$0.41$0.5958%0.69$703.59$728.41
701/702730/731Sep 10$0.51$0.4948%1.04$701.49$730.51
705/706726/727Sep 3$0.49$0.5150%0.96$705.51$726.49
697/698730/731Sep 10$0.47$0.5352%0.89$697.53$730.47
708/709728/729Sep 2$0.41$0.5958%0.69$708.59$728.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 106.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$615.00$620.00Sep 30$0.05$4.955%99.00
$770.00$775.00$780.00Oct 2$0.05$4.954%99.00
$720.00$721.00$722.00Aug 28$0.12$0.8826%7.33
$718.00$719.00$720.00Aug 28$0.09$0.9119%10.11
$775.00$780.00$785.00Oct 9$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$0.14$14.8622%106.14
$760.00$770.00$780.00Sep 18$0.25$9.756%39.00
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
$719.00$720.00$721.00Aug 28$0.11$0.8923%8.09
$660.00$665.00$670.00Oct 9$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-21.48, 948 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$21.48$28.52
$675.00$698.001:2Oct 9-$16.86$6.14
$721.00$722.001:2Aug 28-$0.20$0.80
$790.00$800.001:2Oct 9-$0.19$9.81
$723.00$724.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$742.001:2Aug 28-$3.59$14.41
$750.00$732.001:2Oct 9-$10.25$7.75
$625.00$600.001:2Sep 9-$0.02$24.98
$630.00$610.001:2Sep 10-$0.04$19.96
$691.00$690.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 431 found (best yield 2.58%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Oct 9$18.620.500.0%2.58%2.62%18--
$722.00Oct 9$18.040.490.2%2.50%2.68%391
$723.00Oct 9$17.480.480.3%2.43%2.74%113
$724.00Oct 9$16.930.480.5%2.35%2.81%282
$725.00Oct 9$16.390.470.6%2.27%2.87%3414
$726.00Oct 9$15.860.460.7%2.20%2.93%11--
$727.00Oct 9$15.330.460.9%2.13%3.00%25--
$728.00Oct 9$14.830.451.0%2.06%3.07%7--
$729.00Oct 9$14.340.441.1%1.99%3.14%9--
$730.00Oct 9$13.850.431.3%1.92%3.21%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,548,381
Total Puts 1,785,426
Put/Call Ratio 1.15
Net Difference -237,045

Prior's Put/Call Breakdown

Total Calls 1,437,143
Total Puts 1,620,916
Put/Call Ratio 1.13
Net Difference -183,773

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All