Tour v526
QQQ
INVESCO QQQ TR
$719.81 -0.18%
(8/28 11:45) ◀
|
Friday, August 28, 2026 (11:50am)
January 2026
|
▶ (8/28 11:55)
◀ 8/28 11:50 ▶

Option Volume

Detail
ℹ
Current (08/28 11:50am) 3,490,270
Calls: 1,598,085 (46%)
Puts: 1,892,185 (54%)
Prior (08/27) 3,154,607
Calls: 1,481,280 (47%)
Puts: 1,673,327 (53%)
Current vs Prior +10.64%
Calls: +7.89% (Calls)
Puts: +13.08% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -46.89%
Calls: -50.76%
Puts: -43.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:50am) $533.25M
Calls: $188.55M (35%)
Puts: $344.70M (65%)
Prior (08/27) $448.55M
Calls: $221.58M (49%)
Puts: $226.97M (51%)
Current vs Prior +18.88%
Calls: -14.91%
Puts: +51.87%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -42.62%
Calls: -62.74%
Puts: -18.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:50am) 1.18
Prior (08/27) 1.13
Current vs Prior +4.81%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +14.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:50am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.45% | 0.86%0.45% | 0.86%0.45% | 1.78%3.31% | 5.47%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -43.92% | -24.68%-43.93% | -24.68%-43.93% | -11.69%-4.96% | -2.52%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -43.16% | -26.28%-14.68% | -29.76%-59.87% | -25.21%+45.44% | +2.68%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -43.92% | -24.68%-43.93% | -24.68%-43.93% | -11.69%-4.96% | -2.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.65%
Calls: 1.09% | 0.60%
Puts: 1.43% | 0.70%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -57.43% | -90.63%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -65.19% | -73.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($344.70M). Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,294 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 1815.9616.05$16.010.6%110.59779
$711.00Oct 924.3124.45$24.380.6%60.59--
$708.00Sep 1820.1120.23$20.170.6%500.66694
$713.00Sep 1816.6116.71$16.660.6%120.601.3K
$719.00Aug 313.323.34$3.330.6%8.2K0.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 312.412.42$2.420.4%16.3K0.461.5K
$720.00Sep 45.905.93$5.920.5%7.9K0.504.7K
$722.00Aug 313.893.91$3.900.5%11.7K0.63460
$710.00Sep 187.347.38$7.360.5%8.9K0.3628.2K
$730.00Sep 1816.0216.11$16.060.6%5830.639.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 527 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 280.070.08$0.0812.5%135.4K0.0612.2K
$724.00Aug 280.120.13$0.137.7%131.0K0.094.9K
$723.00Aug 280.230.24$0.244.2%134.4K0.152.5K
$722.50Aug 280.320.33$0.333.0%75.2K0.191.6K
$722.00Aug 280.440.45$0.452.2%156.0K0.2410.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Aug 280.090.10$0.1010.0%8.9K0.051.8K
$712.00Aug 280.080.09$0.0911.1%20.7K0.044.4K
$713.00Aug 280.110.12$0.128.3%30.9K0.063.5K
$714.00Aug 280.160.17$0.175.9%36.5K0.083.8K
$715.00Aug 280.230.24$0.244.2%75.6K0.127.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,038 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28139.24141.80$140.521.8%41.0099
$585.00Aug 28133.99136.80$135.402.1%--1.0010
$590.00Aug 28129.32131.80$130.561.9%--1.0013
$595.00Aug 28124.08126.82$125.452.2%--1.0011
$600.00Aug 28119.62121.86$120.741.9%141.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2838.2041.63$39.928.6%201.00--
$775.00Aug 2853.2256.65$54.946.2%21.002
$780.00Aug 2858.2061.67$59.945.8%21.00--
$742.00Aug 2822.0022.29$22.151.3%901.001
$760.00Aug 3138.2241.67$39.958.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,306 active (total vol 3.5M, top 191.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 280.760.78$0.772.6%161.9K0.364.5K
$722.00Aug 280.440.45$0.452.2%156.0K0.2410.3K
$720.00Aug 281.231.25$1.241.6%137.5K0.4815.3K
$725.00Aug 280.070.08$0.0812.5%135.4K0.0612.2K
$723.00Aug 280.230.24$0.244.2%134.4K0.152.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 281.391.41$1.401.4%191.9K0.526.7K
$721.00Aug 281.921.94$1.931.0%148.2K0.645.3K
$718.00Aug 280.690.70$0.701.4%147.4K0.308.2K
$719.00Aug 280.991.00$1.001.0%145.9K0.405.6K
$722.00Aug 282.592.61$2.600.8%129.5K0.761.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 31.1%, max 51.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 422.6%14.9%51.4%9.9K2.0K
$716.00Aug 28Oct 924.2%16.9%43.3%3.2K2.0K
$717.00Aug 28Oct 923.2%16.8%38.3%13.4K2.5K
$718.00Aug 28Oct 922.2%16.7%32.9%30.0K4.6K
$719.00Aug 28Oct 921.2%16.6%27.6%67.5K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 422.6%14.9%51.4%47.6K4.5K
$716.00Aug 28Oct 224.2%16.6%45.3%54.3K3.8K
$717.00Aug 28Oct 923.1%16.8%37.7%72.9K4.5K
$718.00Aug 28Oct 922.0%16.7%31.8%147.4K8.2K
$719.00Aug 28Oct 921.1%16.6%27.2%145.9K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,057 found (best R:R 1.38, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$698.00Sep 8$1.84$1.16$1.8488%0.63$696.84
$685.00$686.00Sep 18$0.11$0.89$0.1185%8.09$685.11
$695.00$696.00Sep 11$0.14$0.86$0.1484%6.14$695.14
$667.00$668.00Sep 30$0.20$0.80$0.2088%4.00$667.20
$684.00$685.00Sep 25$0.20$0.80$0.2082%4.00$684.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.26$1.74$1.2676%1.38$741.74
$742.00$740.00Sep 30$0.52$1.48$0.5272%2.85$741.48
$750.00$747.00Sep 11$1.95$1.05$1.9593%0.54$748.05
$750.00$732.00Oct 9$11.76$6.24$11.7675%0.53$738.24
$753.00$752.00Sep 18$0.11$0.89$0.1188%8.09$752.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 797 found (best R:R 0.65, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.97$1.97$3.0362%0.65$736.97
$741.00$745.00Oct 9$1.34$1.34$2.6668%0.50$742.34
$721.00$722.00Oct 2$0.59$0.59$0.4151%1.44$721.59
$730.00$731.00Oct 2$0.49$0.49$0.5159%0.96$730.49
$724.00$725.00Oct 2$0.55$0.55$0.4553%1.22$724.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.50Sep 4$0.20$0.20$0.3055%0.67$717.80
$713.00$712.50Sep 4$0.14$0.14$0.3667%0.39$712.86
$716.00$715.00Aug 28$0.10$0.10$0.9084%0.11$715.90
$717.00$716.00Aug 28$0.15$0.15$0.8578%0.18$716.85
$712.50$712.00Sep 4$0.13$0.13$0.3768%0.35$712.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.45, cheapest $1.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Aug 28Aug 31$1.4222.2%10.4%
$719.00Aug 28Aug 31$1.5021.2%10.2%
$720.00Aug 28Aug 31$1.5320.6%10.9%
$721.00Aug 28Aug 31$1.4919.8%10.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Aug 28Aug 31$1.3422.0%10.4%
$719.00Aug 28Aug 31$1.4221.1%10.2%
$720.00Aug 28Aug 31$1.4520.5%10.9%
$721.00Aug 28Aug 31$1.4219.8%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 939 found (cheapest 0.37% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 28$1.24$1.40$2.64$717.36$722.640.37%
$721.00Aug 28$0.77$1.93$2.70$718.30$723.700.38%
$719.00Aug 28$1.83$1.00$2.83$716.17$721.830.39%
$722.00Aug 28$0.45$2.60$3.05$718.95$725.050.42%
$718.00Aug 28$2.53$0.70$3.23$714.77$721.230.45%
$722.50Aug 28$0.33$3.00$3.33$719.17$725.830.46%
$717.50Aug 28$2.92$0.59$3.51$713.99$721.010.49%
$723.00Aug 28$0.24$3.40$3.64$719.36$726.640.51%
$717.00Aug 28$3.32$0.49$3.81$713.19$720.810.53%
$724.00Aug 28$0.13$4.27$4.40$719.60$728.400.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Aug 28$0.24$0.34$0.58$715.42$723.58
$722.50$716.00Aug 28$0.33$0.34$0.67$715.33$723.17
$723.00$717.00Aug 28$0.24$0.49$0.73$716.27$723.73
$722.50$717.00Aug 28$0.33$0.49$0.82$716.18$723.32
$722.00$716.00Aug 28$0.45$0.34$0.79$715.21$722.79
$722.00$717.00Aug 28$0.45$0.49$0.94$716.06$722.94
$723.00$717.50Aug 28$0.24$0.59$0.83$716.67$723.83
$722.50$717.50Aug 28$0.33$0.59$0.92$716.58$723.42
$722.00$717.50Aug 28$0.45$0.59$1.04$716.46$723.04
$723.00$718.00Aug 28$0.24$0.70$0.94$717.06$723.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697729/730Sep 11$0.52$0.4848%1.08$696.48$729.52
698/699728/729Sep 8$0.47$0.5353%0.89$698.53$728.47
699/700728/729Sep 8$0.48$0.5252%0.92$699.52$728.48
697/698728/729Sep 8$0.46$0.5454%0.85$697.54$728.46
696/697728/729Sep 9$0.48$0.5252%0.92$696.52$728.48
693/694728/729Sep 10$0.48$0.5252%0.92$693.52$728.48
693/694729/730Sep 11$0.49$0.5150%0.96$693.51$729.49
704/705728/729Sep 8$0.53$0.4746%1.13$704.47$728.53
695/696728/729Sep 10$0.49$0.5150%0.96$695.51$728.49
700/701728/729Sep 9$0.51$0.4948%1.04$700.49$728.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Sep 18$0.09$4.916%54.56
$690.00$695.00$700.00Sep 9$0.14$4.867%34.71
$770.00$775.00$780.00Oct 2$0.06$4.944%82.33
$719.00$720.00$721.00Aug 28$0.12$0.8824%7.33
$718.00$719.00$720.00Aug 28$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Sep 18$0.14$9.866%70.43
$665.00$670.00$675.00Oct 2$0.06$4.944%82.33
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$718.00$719.00$720.00Aug 28$0.10$0.9022%9.00
$650.00$655.00$660.00Oct 9$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 937 found (best net $-20.61, 936 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$20.61$29.39
$675.00$698.001:2Oct 9-$16.41$6.59
$790.00$800.001:2Oct 9-$0.20$9.80
$721.00$722.001:2Aug 28-$0.13$0.87
$820.00$835.001:2Oct 9-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$742.001:2Aug 28-$4.38$13.62
$750.00$732.001:2Oct 9-$10.61$7.39
$630.00$610.001:2Sep 10-$0.03$19.97
$625.00$600.001:2Sep 9-$0.02$24.98
$615.00$605.001:2Sep 2-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 440 found (best yield 2.60%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 9$18.700.500.0%2.60%2.62%6612
$721.00Oct 9$18.120.490.2%2.52%2.68%18--
$722.00Oct 9$17.560.480.3%2.44%2.74%391
$723.00Oct 9$17.000.480.4%2.36%2.80%113
$724.00Oct 9$16.460.470.6%2.29%2.87%312
$725.00Oct 9$15.920.460.7%2.21%2.93%3414
$726.00Oct 9$15.400.460.9%2.14%3.00%11--
$727.00Oct 9$14.890.451.0%2.07%3.07%25--
$728.00Oct 9$14.390.441.1%2.00%3.14%7--
$729.00Oct 9$13.900.431.3%1.93%3.21%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,598,085
Total Puts 1,892,185
Put/Call Ratio 1.18
Net Difference -294,100

Prior's Put/Call Breakdown

Total Calls 1,481,280
Total Puts 1,673,327
Put/Call Ratio 1.13
Net Difference -192,047

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All