Tour v526
QQQ
INVESCO QQQ TR
$719.41 -0.24%
(8/28 11:50) ◀
|
Friday, August 28, 2026 (11:55am)
January 2026
|
▶ (8/28 12:00)
◀ 8/28 11:55 ▶

Option Volume

Detail
ℹ
Current (08/28 11:55am) 3,662,990
Calls: 1,675,805 (46%)
Puts: 1,987,185 (54%)
Prior (08/27) 3,281,870
Calls: 1,561,277 (48%)
Puts: 1,720,593 (52%)
Current vs Prior +11.61%
Calls: +7.34% (Calls)
Puts: +15.49% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -44.27%
Calls: -48.36%
Puts: -40.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:55am) $578.68M
Calls: $185.22M (32%)
Puts: $393.46M (68%)
Prior (08/27) $491.08M
Calls: $341.52M (70%)
Puts: $149.56M (30%)
Current vs Prior +17.84%
Calls: -45.77%
Puts: +163.08%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -37.73%
Calls: -63.40%
Puts: -7.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:55am) 1.19
Prior (08/27) 1.10
Current vs Prior +7.60%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +14.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:55am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.87%0.46% | 0.87%0.46% | 1.79%3.32% | 5.47%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -42.85% | -23.42%-42.85% | -23.42%-42.85% | -11.29%-4.71% | -2.49%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -42.08% | -25.05%-13.04% | -28.59%-59.10% | -24.87%+45.83% | +2.71%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -42.85% | -23.42%-42.85% | -23.42%-42.85% | -11.29%-4.71% | -2.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.95%
Calls: 1.21% | 0.94%
Puts: 1.22% | 0.97%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -59.12% | -86.31%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -66.57% | -61.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($393.46M). Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,283 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 2513.5213.59$13.560.5%5550.48463
$718.00Aug 313.783.80$3.790.5%5.2K0.576.2K
$705.00Sep 3025.1425.30$25.220.6%--0.651.7K
$705.00Oct 928.1928.37$28.280.6%50.64--
$712.00Sep 1817.1017.21$17.160.6%110.611.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Sep 3024.1024.26$24.180.7%10.6914
$730.00Sep 1816.2516.36$16.310.7%6290.639.7K
$737.00Sep 3023.4523.61$23.530.7%--0.68203
$739.00Sep 3024.7624.93$24.850.7%--0.7021
$734.00Sep 1818.7618.89$18.830.7%--0.69428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 509 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 280.050.06$0.0616.7%139.3K0.0412.2K
$724.00Aug 280.090.10$0.1010.0%137.3K0.064.9K
$723.00Aug 280.190.20$0.205.0%142.4K0.122.5K
$722.50Aug 280.270.28$0.283.6%76.5K0.161.6K
$722.00Aug 280.370.39$0.385.3%166.1K0.2010.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 280.090.10$0.1010.0%21.8K0.054.4K
$712.50Aug 280.110.12$0.128.3%9.3K0.061.8K
$713.00Aug 280.130.14$0.147.1%31.8K0.073.5K
$714.00Aug 280.190.20$0.205.0%38.1K0.103.8K
$715.00Aug 280.280.29$0.293.4%80.3K0.147.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,039 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28137.63140.75$139.192.2%41.0099
$585.00Aug 28132.54135.75$134.142.4%--1.0010
$590.00Aug 28127.66130.75$129.202.4%--1.0013
$595.00Aug 28122.62125.75$124.192.5%--1.0011
$600.00Aug 28118.23120.73$119.482.1%141.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 287.437.70$7.573.6%2.1K1.00360
$727.50Aug 287.968.20$8.083.0%6301.00124
$728.00Aug 288.428.70$8.563.3%3651.00533
$729.00Aug 289.429.69$9.562.8%3251.00424
$730.00Aug 2810.4010.69$10.552.7%6001.00473

Most actively traded options today. High liquidity = easy entry/exit. 2,320 active (total vol 3.6M, top 203.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 280.670.68$0.681.5%173.2K0.304.5K
$722.00Aug 280.370.39$0.385.3%166.1K0.2010.3K
$720.00Aug 281.091.11$1.101.8%148.8K0.4215.3K
$723.00Aug 280.190.20$0.205.0%142.4K0.122.5K
$725.00Aug 280.050.06$0.0616.7%139.3K0.0412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 281.631.65$1.641.2%203.4K0.586.7K
$719.00Aug 281.181.20$1.191.7%160.8K0.465.6K
$718.00Aug 280.840.86$0.852.4%158.4K0.368.2K
$721.00Aug 282.202.23$2.221.4%153.3K0.695.3K
$722.00Aug 282.892.94$2.921.7%132.5K0.801.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 32.6%, max 54.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 423.2%15.0%54.7%10.2K2.0K
$716.00Aug 28Oct 924.6%16.9%45.6%3.3K2.0K
$717.00Aug 28Oct 923.7%16.8%41.1%13.6K2.5K
$718.00Aug 28Oct 922.8%16.7%36.7%32.5K4.6K
$719.00Aug 28Oct 921.9%16.6%32.1%75.2K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 423.2%15.0%54.7%53.8K4.5K
$716.00Aug 28Oct 224.6%16.6%48.0%57.7K3.8K
$717.00Aug 28Oct 923.7%16.8%41.1%80.5K4.5K
$718.00Aug 28Oct 922.8%16.7%36.7%158.5K8.2K
$719.00Aug 28Oct 922.0%16.6%32.5%160.8K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,054 found (best R:R 0.88, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Sep 1$0.13$0.87$0.1396%6.69$694.13
$690.00$693.00Sep 8$1.88$1.12$1.8891%0.60$691.88
$687.00$688.00Sep 18$0.10$0.90$0.1084%9.00$687.10
$672.00$675.00Sep 25$1.88$1.12$1.8887%0.60$673.88
$669.00$670.00Sep 18$0.18$0.82$0.1891%4.56$669.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$731.00Sep 8$2.13$1.87$2.1382%0.88$732.87
$750.00$732.00Oct 9$11.80$6.20$11.8076%0.53$738.20
$750.00$746.00Sep 18$2.61$1.39$2.6186%0.53$747.39
$742.00$740.00Sep 30$0.75$1.25$0.7573%1.67$741.25
$743.00$740.00Sep 25$1.58$1.42$1.5876%0.90$741.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 799 found (best R:R 0.65, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.97$1.97$3.0363%0.65$736.97
$726.00$727.00Oct 2$0.59$0.59$0.4156%1.44$726.59
$741.00$745.00Oct 9$1.33$1.33$2.6768%0.50$742.33
$720.00$721.00Sep 25$0.59$0.59$0.4151%1.44$720.59
$722.00$723.00Oct 2$0.57$0.57$0.4352%1.33$722.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 2$0.39$0.39$0.6160%0.64$709.61
$715.00$714.00Oct 2$0.43$0.43$0.5755%0.75$714.57
$711.00$710.00Aug 31$0.12$0.12$0.8884%0.14$710.88
$716.00$715.00Aug 28$0.13$0.13$0.8780%0.15$715.87
$718.00$717.50Aug 28$0.14$0.14$0.3664%0.39$717.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.10, cheapest $1.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Aug 28Aug 31$1.4722.8%10.7%
$719.00Aug 28Aug 31$1.5421.9%10.4%
$720.00Aug 28Aug 31$1.5421.2%11.0%
$721.00Aug 28Aug 31$1.4620.4%10.8%
$717.50Aug 28Sep 4$4.9423.2%15.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Aug 28Aug 31$1.3922.8%10.7%
$719.00Aug 28Aug 31$1.4422.0%10.4%
$720.00Aug 28Aug 31$1.4521.2%11.0%
$721.00Aug 28Aug 31$1.3720.5%10.8%
$717.50Aug 28Sep 4$4.3723.2%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 939 found (cheapest 0.38% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 28$1.10$1.64$2.74$717.26$722.740.38%
$719.00Aug 28$1.65$1.19$2.84$716.16$721.840.39%
$721.00Aug 28$0.68$2.22$2.90$718.10$723.900.40%
$718.00Aug 28$2.32$0.85$3.17$714.83$721.170.44%
$722.00Aug 28$0.38$2.92$3.30$718.70$725.300.46%
$717.50Aug 28$2.68$0.71$3.39$714.11$720.890.47%
$722.50Aug 28$0.28$3.28$3.56$718.94$726.060.49%
$717.00Aug 28$3.06$0.60$3.66$713.34$720.660.51%
$723.00Aug 28$0.20$3.71$3.91$719.09$726.910.54%
$716.00Aug 28$3.89$0.42$4.31$711.69$720.310.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Aug 28$0.20$0.42$0.62$715.38$723.62
$722.50$716.00Aug 28$0.28$0.42$0.70$715.30$723.20
$722.00$716.00Aug 28$0.38$0.42$0.80$715.20$722.80
$723.00$717.00Aug 28$0.20$0.60$0.80$716.20$723.80
$722.50$717.00Aug 28$0.28$0.60$0.88$716.12$723.38
$722.00$717.00Aug 28$0.38$0.60$0.98$716.02$722.98
$723.00$717.50Aug 28$0.20$0.71$0.91$716.59$723.91
$722.50$717.50Aug 28$0.28$0.71$0.99$716.51$723.49
$721.00$716.00Aug 28$0.68$0.42$1.10$714.90$722.10
$722.00$717.50Aug 28$0.38$0.71$1.09$716.41$723.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 0.85, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694728/729Sep 9$0.46$0.5454%0.85$693.54$728.46
693/694729/730Sep 9$0.44$0.5656%0.79$693.56$729.44
693/694727/728Sep 9$0.48$0.5252%0.92$693.52$727.48
702/703725/726Sep 3$0.48$0.5252%0.92$702.52$725.48
697/698727/728Sep 8$0.48$0.5252%0.92$697.52$727.48
694/695729/730Sep 10$0.47$0.5353%0.89$694.53$729.47
702/703726/727Sep 3$0.45$0.5555%0.82$702.55$726.45
694/695728/729Sep 9$0.46$0.5454%0.85$694.54$728.46
694/695729/730Sep 9$0.44$0.5656%0.79$694.56$729.44
694/695727/728Sep 9$0.48$0.5252%0.92$694.52$727.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 9$0.07$4.936%70.43
$775.00$780.00$785.00Oct 2$0.06$4.943%82.33
$765.00$770.00$775.00Oct 2$0.10$4.904%49.00
$715.00$716.00$717.00Aug 28$0.06$0.9412%15.67
$720.00$721.00$722.00Aug 28$0.12$0.8822%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.05$13.9521%13.29
$760.00$770.00$780.00Sep 18$0.17$9.838%57.82
$660.00$665.00$670.00Oct 9$0.06$4.943%82.33
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$655.00$660.00$665.00Sep 25$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 932 found (best net $-19.53, 930 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$19.53$30.47
$675.00$698.001:2Oct 9-$15.65$7.35
$790.00$800.001:2Oct 9-$0.18$9.82
$721.00$722.001:2Aug 28-$0.08$0.92
$820.00$835.001:2Oct 9-$0.04$14.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$742.001:2Aug 28-$4.33$13.67
$750.00$732.001:2Oct 9-$10.79$7.21
$630.00$610.001:2Sep 10-$0.04$19.96
$625.00$600.001:2Sep 9-$0.01$24.99
$689.00$688.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 2.57%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 9$18.520.500.1%2.57%2.66%6612
$721.00Oct 9$17.940.490.2%2.49%2.71%18--
$722.00Oct 9$17.370.490.4%2.41%2.77%391
$723.00Oct 9$16.830.480.5%2.34%2.84%143
$724.00Oct 9$16.290.470.6%2.26%2.90%342
$725.00Oct 9$15.750.460.8%2.19%2.97%3414
$726.00Oct 9$15.240.450.9%2.12%3.03%11--
$727.00Oct 9$14.730.441.1%2.05%3.10%25--
$728.00Oct 9$14.230.431.2%1.98%3.17%7--
$729.00Oct 9$13.740.421.3%1.91%3.24%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,675,805
Total Puts 1,987,185
Put/Call Ratio 1.19
Net Difference -311,380

Prior's Put/Call Breakdown

Total Calls 1,561,277
Total Puts 1,720,593
Put/Call Ratio 1.10
Net Difference -159,316

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All