Tour v526
QQQ
INVESCO QQQ TR
$718.07 -0.42%
(8/28 11:55) ◀
|
Friday, August 28, 2026 (12:00pm)
January 2026
|
▶ (8/28 12:05)
◀ 8/28 12:00 ▶

Option Volume

Detail
ℹ
Current (08/28 12:00pm) 3,829,096
Calls: 1,745,251 (46%)
Puts: 2,083,845 (54%)
Prior (08/27) 3,355,611
Calls: 1,600,896 (48%)
Puts: 1,754,715 (52%)
Current vs Prior +14.11%
Calls: +9.02% (Calls)
Puts: +18.76% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -41.74%
Calls: -46.22%
Puts: -37.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:00pm) $714.09M
Calls: $158.09M (22%)
Puts: $556.00M (78%)
Prior (08/27) $480.45M
Calls: $321.35M (67%)
Puts: $159.10M (33%)
Current vs Prior +48.63%
Calls: -50.80%
Puts: +249.47%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -23.16%
Calls: -68.76%
Puts: +31.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:00pm) 1.19
Prior (08/27) 1.10
Current vs Prior +8.93%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +14.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:00pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.50% | 0.91%0.50% | 0.91%0.50% | 1.83%3.36% | 5.49%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -37.00% | -20.10%-37.00% | -20.10%-37.00% | -9.19%-3.69% | -2.11%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -36.15% | -21.80%-4.15% | -25.48%-54.91% | -23.09%+47.38% | +3.12%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -37.00% | -20.10%-37.00% | -20.10%-37.00% | -9.19%-3.69% | -2.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.23%
Calls: 1.26% | 1.29%
Puts: 2.46% | 1.17%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -37.16% | -82.28%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -48.62% | -49.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($556.00M) vs calls ($158.09M). Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,262 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1817.6617.75$17.700.5%4910.6242.5K
$706.00Sep 1820.4820.59$20.540.5%40.66528
$705.00Sep 1821.2121.33$21.270.6%1910.677.5K
$701.00Sep 3027.1627.32$27.240.6%20.6851
$709.00Sep 1818.3418.45$18.400.6%30.63476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 1817.1917.30$17.250.6%6290.659.7K
$733.00Sep 1819.1019.23$19.170.7%--0.69683
$737.00Sep 3024.4424.61$24.530.7%--0.69203
$736.00Sep 3023.7823.95$23.870.7%--0.68130
$730.00Oct 922.2622.42$22.340.7%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 497 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 280.070.08$0.0812.5%140.9K0.054.9K
$723.00Aug 280.130.14$0.147.1%145.1K0.082.5K
$722.50Aug 280.180.19$0.195.3%78.1K0.111.6K
$722.00Aug 280.240.25$0.254.0%173.1K0.1410.3K
$721.00Aug 280.420.44$0.434.7%179.7K0.214.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 280.100.11$0.119.1%27.5K0.0513.3K
$709.00Aug 280.070.08$0.0812.5%9.8K0.044.4K
$711.00Aug 280.140.15$0.156.7%13.6K0.075.8K
$708.00Aug 280.050.06$0.0616.7%10.1K0.034.8K
$712.00Aug 280.200.21$0.214.8%22.8K0.094.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,043 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28136.26139.76$138.012.5%41.0099
$585.00Aug 28131.24134.85$133.052.7%--1.0010
$590.00Aug 28126.26129.81$128.042.8%--1.0013
$595.00Aug 28121.26124.81$123.042.9%--1.0011
$600.00Aug 28116.26119.86$118.063.0%141.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 287.878.16$8.023.6%4.1K1.001.0K
$727.00Aug 288.879.15$9.013.1%2.1K1.00360
$727.50Aug 289.359.65$9.503.2%6461.00124
$728.00Aug 289.8610.00$9.931.4%3801.00533
$729.00Aug 2810.8211.15$10.993.0%3251.00424

Most actively traded options today. High liquidity = easy entry/exit. 2,345 active (total vol 3.8M, top 208.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 280.420.44$0.434.7%179.7K0.214.5K
$722.00Aug 280.240.25$0.254.0%173.1K0.1410.3K
$720.00Aug 280.700.72$0.712.8%160.3K0.3015.3K
$723.00Aug 280.130.14$0.147.1%145.1K0.082.5K
$725.00Aug 280.040.05$0.0520.0%141.1K0.0312.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 282.622.66$2.641.5%208.0K0.696.7K
$718.00Aug 281.521.54$1.531.3%173.0K0.498.2K
$719.00Aug 282.002.05$2.032.5%168.6K0.595.6K
$721.00Aug 283.333.38$3.361.5%154.3K0.795.3K
$722.00Aug 284.124.23$4.182.6%133.8K0.861.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 49.7%, max 64.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 425.0%15.2%64.5%11.3K2.0K
$714.00Aug 28Oct 927.8%17.1%62.8%1.2K3.1K
$715.00Aug 28Oct 926.9%17.0%58.5%4.4K12.8K
$716.00Aug 28Oct 926.2%16.9%54.9%3.7K2.0K
$717.00Aug 28Oct 925.5%16.8%51.8%14.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 425.0%15.2%64.5%60.5K4.5K
$714.00Aug 28Oct 927.8%17.1%62.8%40.0K3.8K
$715.00Aug 28Oct 926.9%17.0%58.5%86.3K7.5K
$716.00Aug 28Oct 226.2%16.7%56.8%62.3K3.8K
$717.00Aug 28Oct 925.5%16.8%51.8%90.7K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,086 found (best R:R 0.54, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Sep 8$3.25$1.75$3.2592%0.54$688.25
$695.00$698.00Sep 8$1.76$1.24$1.7686%0.70$696.76
$685.00$686.00Aug 28$0.26$0.74$0.26100%2.85$685.26
$692.00$693.00Sep 11$0.12$0.88$0.1284%7.33$692.12
$682.00$683.00Sep 11$0.19$0.81$0.1990%4.26$682.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$732.00Oct 9$12.04$5.96$12.0476%0.50$737.96
$743.00$740.00Sep 25$1.47$1.53$1.4777%1.04$741.53
$741.00$740.00Aug 31$0.29$0.71$0.2999%2.45$740.71
$749.00$748.00Sep 25$0.13$0.87$0.1382%6.69$748.87
$739.00$738.00Sep 11$0.15$0.85$0.1584%5.67$738.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 815 found (best R:R 0.61, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.90$1.90$3.1064%0.61$736.90
$741.00$745.00Oct 9$1.29$1.29$2.7169%0.48$742.29
$722.00$723.00Oct 2$0.59$0.59$0.4153%1.44$722.59
$724.00$725.00Oct 2$0.55$0.55$0.4555%1.22$724.55
$719.00$720.00Oct 2$0.59$0.59$0.4151%1.44$719.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 2$0.42$0.42$0.5859%0.72$709.58
$695.00$694.00Oct 2$0.27$0.27$0.7371%0.37$694.73
$718.00$717.50Aug 28$0.22$0.22$0.2851%0.79$717.78
$714.00$713.00Aug 28$0.12$0.12$0.8882%0.14$713.88
$715.00$714.00Aug 28$0.17$0.17$0.8377%0.20$714.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.99, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.4426.2%11.4%
$717.00Aug 28Aug 31$1.5025.5%11.2%
$718.00Aug 28Aug 31$1.5224.7%10.9%
$719.00Aug 28Aug 31$1.4924.2%11.6%
$720.00Aug 28Aug 31$1.4123.5%11.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.3526.2%11.4%
$717.00Aug 28Aug 31$1.4225.5%11.2%
$718.00Aug 28Aug 31$1.4324.7%10.9%
$719.00Aug 28Aug 31$1.4024.2%11.6%
$720.00Aug 28Aug 31$1.3323.4%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 942 found (cheapest 0.43% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 28$1.59$1.53$3.12$714.88$721.120.43%
$717.50Aug 28$1.88$1.31$3.19$714.31$720.690.44%
$719.00Aug 28$1.10$2.03$3.13$715.87$722.130.44%
$717.00Aug 28$2.20$1.13$3.33$713.67$720.330.46%
$720.00Aug 28$0.71$2.64$3.35$716.65$723.350.47%
$716.00Aug 28$2.88$0.82$3.70$712.30$719.700.52%
$721.00Aug 28$0.43$3.36$3.79$717.21$724.790.53%
$715.00Aug 28$3.64$0.59$4.23$710.77$719.230.59%
$722.00Aug 28$0.25$4.18$4.43$717.57$726.430.62%
$722.50Aug 28$0.19$4.65$4.84$717.66$727.340.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.11% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.50$715.00Aug 28$0.19$0.59$0.78$714.22$723.28
$722.00$715.00Aug 28$0.25$0.59$0.84$714.16$722.84
$721.00$715.00Aug 28$0.43$0.59$1.02$713.98$722.02
$722.50$716.00Aug 28$0.19$0.82$1.01$714.99$723.51
$722.00$716.00Aug 28$0.25$0.82$1.07$714.93$723.07
$721.00$716.00Aug 28$0.43$0.82$1.25$714.75$722.25
$720.00$715.00Aug 28$0.71$0.59$1.30$713.70$721.30
$720.00$716.00Aug 28$0.71$0.82$1.53$714.47$721.53
$722.50$717.00Aug 28$0.19$1.13$1.32$715.68$723.82
$722.00$717.00Aug 28$0.25$1.13$1.38$715.62$723.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698726/727Sep 4$0.45$0.5556%0.82$697.55$726.45
692/693727/728Sep 10$0.49$0.5152%0.96$692.51$727.49
694/695726/727Sep 8$0.47$0.5353%0.89$694.53$726.47
694/695727/728Sep 10$0.50$0.5050%1.00$694.50$727.50
702/703725/726Sep 2$0.41$0.5959%0.69$702.59$725.41
697/698727/728Sep 9$0.50$0.5050%1.00$697.50$727.50
703/704726/727Sep 4$0.51$0.4949%1.04$703.49$726.51
697/698726/727Sep 8$0.49$0.5151%0.96$697.51$726.49
700/701726/727Sep 4$0.47$0.5352%0.89$700.53$726.47
694/695728/729Sep 8$0.42$0.5858%0.72$694.58$728.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Sep 18$0.05$4.956%99.00
$718.00$719.00$720.00Aug 28$0.10$0.9020%9.00
$765.00$770.00$775.00Oct 2$0.10$4.904%49.00
$715.00$716.00$717.00Aug 28$0.08$0.9216%11.50
$718.00$719.00$720.00Aug 31$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$665.00$670.00$675.00Oct 2$0.08$4.924%61.50
$760.00$770.00$780.00Sep 18$0.24$9.765%40.67
$714.00$715.00$716.00Aug 28$0.06$0.9413%15.67
$655.00$660.00$665.00Sep 25$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 920 found (best net $-18.43, 917 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$18.43$31.57
$675.00$698.001:2Oct 9-$13.57$9.43
$790.00$800.001:2Oct 9-$0.16$9.84
$820.00$835.001:2Oct 9-$0.04$14.96
$720.00$721.001:2Aug 28-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$745.001:2Aug 28-$11.79$3.21
$750.00$732.001:2Oct 9-$11.43$6.57
$625.00$600.001:2Sep 9-$0.01$24.99
$630.00$610.001:2Sep 10-$0.05$19.95
$615.00$605.001:2Sep 2-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 436 found (best yield 2.56%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 9$18.380.500.1%2.56%2.69%365
$720.00Oct 9$17.810.490.3%2.48%2.75%6612
$721.00Oct 9$17.250.480.4%2.40%2.81%18--
$722.00Oct 9$16.700.470.6%2.33%2.87%391
$723.00Oct 9$16.170.470.7%2.25%2.94%143
$724.00Oct 9$15.640.460.8%2.18%3.00%352
$725.00Oct 9$15.130.451.0%2.11%3.07%3414
$726.00Oct 9$14.620.441.1%2.04%3.14%11--
$727.00Oct 9$14.130.431.2%1.97%3.21%25--
$728.00Oct 9$13.640.421.4%1.90%3.28%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,745,251
Total Puts 2,083,845
Put/Call Ratio 1.19
Net Difference -338,594

Prior's Put/Call Breakdown

Total Calls 1,600,896
Total Puts 1,754,715
Put/Call Ratio 1.10
Net Difference -153,819

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All