Tour v526
QQQ
INVESCO QQQ TR
$717.48 -0.50%
(8/28 12:00) ◀
|
Friday, August 28, 2026 (12:05pm)
January 2026
|
▶ (8/28 12:10)
◀ 8/28 12:05 ▶

Option Volume

Detail
ℹ
Current (08/28 12:05pm) 4,021,461
Calls: 1,836,104 (46%)
Puts: 2,185,357 (54%)
Prior (08/27) 3,428,114
Calls: 1,634,709 (48%)
Puts: 1,793,405 (52%)
Current vs Prior +17.31%
Calls: +12.32% (Calls)
Puts: +21.86% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -38.81%
Calls: -43.42%
Puts: -34.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:05pm) $786.80M
Calls: $150.78M (19%)
Puts: $636.03M (81%)
Prior (08/27) $510.65M
Calls: $360.84M (71%)
Puts: $149.81M (29%)
Current vs Prior +54.08%
Calls: -58.21%
Puts: +324.57%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -15.34%
Calls: -70.20%
Puts: +50.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:05pm) 1.19
Prior (08/27) 1.10
Current vs Prior +8.49%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +14.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:05pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.48% | 0.93%0.48% | 0.93%0.48% | 1.81%3.37% | 5.51%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -40.25% | -18.20%-40.25% | -18.20%-40.25% | -10.29%-3.49% | -1.85%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -39.45% | -19.94%-9.09% | -23.72%-57.24% | -24.03%+47.69% | +3.38%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -40.25% | -18.20%-40.25% | -18.20%-40.25% | -10.29%-3.49% | -1.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 1.19%
Calls: 1.62% | 1.17%
Puts: 1.90% | 1.22%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -40.54% | -82.85%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -51.38% | -51.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($636.03M) vs calls ($150.78M). Elevated premium activity with dollar volume up 54% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,273 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1820.7920.90$20.850.5%1920.677.5K
$698.00Oct 931.9432.11$32.030.5%10.68--
$704.00Sep 1821.5321.65$21.590.6%510.68330
$700.00Sep 3027.4827.64$27.560.6%90.682.6K
$705.00Oct 926.9027.06$26.980.6%50.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 3024.8024.96$24.880.6%--0.70203
$731.00Sep 1818.1718.29$18.230.7%10.67415
$736.00Sep 3024.1424.30$24.220.7%--0.69130
$732.00Oct 923.6923.85$23.770.7%30.62--
$720.00Sep 25.885.92$5.900.7%1.4K0.58426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 504 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 280.050.06$0.0616.7%144.3K0.044.9K
$723.00Aug 280.090.10$0.1010.0%147.0K0.062.5K
$722.50Aug 280.120.13$0.137.7%80.9K0.081.6K
$722.00Aug 280.170.18$0.185.6%179.4K0.1010.3K
$721.00Aug 280.310.32$0.323.1%186.7K0.164.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 280.120.13$0.137.7%30.1K0.0613.3K
$709.00Aug 280.090.10$0.1010.0%10.3K0.054.4K
$708.00Aug 280.060.07$0.0714.3%10.5K0.034.8K
$711.00Aug 280.170.18$0.185.6%14.8K0.085.8K
$712.50Aug 280.290.30$0.303.3%10.3K0.131.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,046 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28135.88139.28$137.582.5%41.0099
$585.00Aug 28130.90134.28$132.592.5%--1.0010
$590.00Aug 28125.91129.28$127.602.6%--1.0013
$595.00Aug 28120.94124.28$122.612.7%--1.0011
$600.00Aug 28115.93119.28$117.612.8%141.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 427.3229.19$28.266.6%21.0024
$750.00Sep 430.7432.83$31.786.6%5751.00485
$760.00Aug 2840.6544.33$42.498.7%201.00--
$775.00Aug 2855.6659.36$57.516.4%21.002
$780.00Aug 2860.7564.26$62.515.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,369 active (total vol 4.0M, top 212.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 280.310.32$0.323.1%186.7K0.164.5K
$722.00Aug 280.170.18$0.185.6%179.4K0.1010.3K
$720.00Aug 280.530.54$0.541.9%178.5K0.2415.3K
$723.00Aug 280.090.10$0.1010.0%147.0K0.062.5K
$724.00Aug 280.050.06$0.0616.7%144.3K0.044.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.033.07$3.051.3%212.2K0.766.7K
$718.00Aug 281.801.83$1.821.6%182.5K0.568.2K
$719.00Aug 282.362.39$2.381.3%171.4K0.665.6K
$721.00Aug 283.783.97$3.884.9%154.9K0.845.3K
$722.00Aug 284.644.83$4.734.0%135.5K0.901.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 49.2%, max 67.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 425.3%15.1%66.9%15.4K2.0K
$713.00Aug 28Oct 928.3%17.1%65.1%1.3K2.1K
$714.00Aug 28Oct 927.5%17.0%61.2%1.3K3.1K
$715.00Aug 28Oct 926.8%16.9%58.3%4.9K12.8K
$716.00Aug 28Oct 926.0%16.8%54.4%4.9K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 28Oct 228.3%16.9%67.6%34.7K3.6K
$717.50Aug 28Sep 425.3%15.1%66.9%65.7K4.5K
$714.00Aug 28Oct 927.5%17.0%61.2%43.9K3.8K
$715.00Aug 28Oct 926.8%16.9%58.3%92.2K7.5K
$716.00Aug 28Oct 226.0%16.6%56.7%68.9K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,090 found (best R:R 0.56, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Sep 8$3.21$1.79$3.2192%0.56$688.21
$695.00$698.00Sep 8$1.78$1.22$1.7886%0.69$696.78
$695.00$696.00Sep 11$0.13$0.87$0.1381%6.69$695.13
$675.00$676.00Sep 30$0.16$0.84$0.1684%5.25$675.16
$683.00$684.00Sep 25$0.15$0.85$0.1581%5.67$683.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$736.00Sep 25$0.49$1.51$0.4973%3.08$737.51
$735.00$733.00Sep 1$1.13$0.87$1.1398%0.77$733.87
$755.00$753.00Sep 11$1.21$0.79$1.2197%0.65$753.79
$740.00$739.00Sep 4$0.24$0.76$0.2494%3.17$739.76
$750.00$749.00Sep 25$0.14$0.86$0.1484%6.14$749.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 820 found (best R:R 0.60, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.87$1.87$3.1364%0.60$736.87
$741.00$745.00Oct 9$1.26$1.26$2.7470%0.46$742.26
$726.00$727.00Oct 2$0.54$0.54$0.4658%1.17$726.54
$722.00$723.00Oct 2$0.56$0.56$0.4454%1.27$722.56
$724.00$725.00Oct 2$0.53$0.53$0.4756%1.13$724.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.22$0.22$0.7872%0.28$714.78
$708.00$707.00Aug 31$0.12$0.12$0.8885%0.14$707.88
$712.50$712.00Sep 4$0.17$0.17$0.3363%0.52$712.33
$683.00$682.00Oct 2$0.19$0.19$0.8179%0.23$682.81
$713.00$712.50Sep 4$0.17$0.17$0.3362%0.52$712.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.14, cheapest $1.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.5326.0%11.5%
$717.00Aug 28Aug 31$1.5625.2%11.3%
$718.00Aug 28Aug 31$1.5524.8%11.8%
$719.00Aug 28Aug 31$1.4824.0%11.6%
$717.50Aug 28Sep 4$5.0425.3%15.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.4426.0%11.5%
$717.00Aug 28Aug 31$1.4825.2%11.3%
$718.00Aug 28Aug 31$1.4624.8%11.8%
$719.00Aug 28Aug 31$1.4024.0%11.6%
$717.50Aug 28Sep 4$4.4925.3%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 943 found (cheapest 0.43% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 28$1.30$1.82$3.12$714.88$721.120.43%
$717.50Aug 28$1.56$1.58$3.14$714.36$720.640.44%
$717.00Aug 28$1.85$1.36$3.21$713.79$720.210.45%
$719.00Aug 28$0.86$2.38$3.24$715.76$722.240.45%
$716.00Aug 28$2.49$1.00$3.49$712.51$719.490.49%
$720.00Aug 28$0.54$3.05$3.59$716.41$723.590.50%
$715.00Aug 28$3.21$0.73$3.94$711.06$718.940.55%
$721.00Aug 28$0.32$3.88$4.20$716.80$725.200.59%
$714.00Aug 28$4.00$0.51$4.51$709.49$718.510.63%
$722.00Aug 28$0.18$4.73$4.91$717.09$726.910.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Aug 28$0.32$0.37$0.69$712.31$721.69
$721.00$714.00Aug 28$0.32$0.51$0.83$713.17$721.83
$720.00$713.00Aug 28$0.54$0.37$0.91$712.09$720.91
$720.00$714.00Aug 28$0.54$0.51$1.05$712.95$721.05
$721.00$715.00Aug 28$0.32$0.73$1.05$713.95$722.05
$720.00$715.00Aug 28$0.54$0.73$1.27$713.73$721.27
$719.00$713.00Aug 28$0.86$0.37$1.23$711.77$720.23
$719.00$714.00Aug 28$0.86$0.51$1.37$712.63$720.37
$721.00$716.00Aug 28$0.32$1.00$1.32$714.68$722.32
$719.00$715.00Aug 28$0.86$0.73$1.59$713.41$720.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.82, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699724/725Sep 3$0.45$0.5556%0.82$698.55$724.45
695/696726/727Sep 9$0.50$0.5050%1.00$695.50$726.50
695/696725/726Sep 8$0.49$0.5151%0.96$695.51$725.49
696/697725/726Sep 8$0.50$0.5050%1.00$696.50$725.50
698/699723/724Sep 3$0.47$0.5353%0.89$698.53$723.47
698/699727/728Sep 3$0.36$0.6464%0.56$698.64$727.36
694/695725/726Sep 8$0.48$0.5252%0.92$694.52$725.48
692/693726/727Sep 9$0.47$0.5353%0.89$692.53$726.47
690/691727/728Sep 11$0.49$0.5151%0.96$690.51$727.49
700/701724/725Sep 3$0.46$0.5454%0.85$700.54$724.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.08$0.9218%11.50
$770.00$775.00$780.00Oct 2$0.07$4.933%70.43
$714.00$715.00$716.00Aug 28$0.07$0.9315%13.29
$770.00$775.00$780.00Oct 9$0.09$4.914%54.56
$713.00$714.00$715.00Aug 28$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.06$4.944%82.33
$714.00$715.00$716.00Aug 28$0.05$0.9515%19.00
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
$734.00$737.00$740.00Oct 2$0.07$2.936%41.86
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-18.04, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$18.04$31.96
$675.00$698.001:2Oct 9-$13.41$9.59
$610.00$650.001:2Oct 9-$36.18$3.82
$790.00$800.001:2Oct 9-$0.17$9.83
$820.00$835.001:2Oct 9-$0.04$14.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$728.001:2Sep 9-$0.05$15.95
$760.00$745.001:2Aug 28-$12.53$2.47
$750.00$732.001:2Oct 9-$11.60$6.40
$625.00$600.001:2Sep 9-$0.03$24.97
$630.00$610.001:2Sep 10-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 449 found (best yield 2.59%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 9$18.590.500.1%2.59%2.66%18116
$719.00Oct 9$18.020.490.2%2.51%2.72%365
$720.00Oct 9$17.460.490.3%2.43%2.78%6612
$721.00Oct 9$16.900.480.5%2.36%2.85%18--
$722.00Oct 9$16.360.470.6%2.28%2.91%391
$723.00Oct 9$15.830.460.8%2.21%2.98%153
$724.00Oct 9$15.310.450.9%2.13%3.04%352
$725.00Oct 9$14.800.441.1%2.06%3.11%3414
$726.00Oct 9$14.300.431.2%1.99%3.18%11--
$727.00Oct 9$13.810.431.3%1.92%3.25%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,836,104
Total Puts 2,185,357
Put/Call Ratio 1.19
Net Difference -349,253

Prior's Put/Call Breakdown

Total Calls 1,634,709
Total Puts 1,793,405
Put/Call Ratio 1.10
Net Difference -158,696

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All