Tour v526
QQQ
INVESCO QQQ TR
$718.54 -0.36%
(8/28 12:05) ◀
|
Friday, August 28, 2026 (12:10pm)
January 2026
|
▶ (8/28 12:15)
◀ 8/28 12:10 ▶

Option Volume

Detail
ℹ
Current (08/28 12:10pm) 4,141,984
Calls: 1,911,335 (46%)
Puts: 2,230,649 (54%)
Prior (08/27) 3,499,933
Calls: 1,659,567 (47%)
Puts: 1,840,366 (53%)
Current vs Prior +18.34%
Calls: +15.17% (Calls)
Puts: +21.21% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -36.98%
Calls: -41.10%
Puts: -32.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:10pm) $687.56M
Calls: $188.38M (27%)
Puts: $499.18M (73%)
Prior (08/27) $500.11M
Calls: $326.39M (65%)
Puts: $173.72M (35%)
Current vs Prior +37.48%
Calls: -42.28%
Puts: +187.34%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -26.02%
Calls: -62.77%
Puts: +17.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:10pm) 1.17
Prior (08/27) 1.11
Current vs Prior +5.24%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +12.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:10pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.47% | 0.89%0.47% | 0.89%0.47% | 1.78%3.32% | 5.47%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -41.56% | -21.98%-41.56% | -21.98%-41.56% | -11.46%-4.91% | -2.57%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -40.77% | -23.64%-11.09% | -27.24%-58.18% | -25.01%+45.51% | +2.63%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -41.56% | -21.98%-41.56% | -21.98%-41.56% | -11.46%-4.91% | -2.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.79%
Calls: 1.69% | 0.60%
Puts: 1.26% | 0.98%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -50.00% | -88.62%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -59.12% | -67.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($499.18M). Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,302 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 312.752.76$2.760.4%10.2K0.471.1K
$716.00Aug 314.604.62$4.610.4%3.2K0.631.5K
$720.00Aug 312.252.26$2.260.4%21.3K0.429.3K
$706.00Sep 1820.7320.84$20.790.5%40.67528
$710.00Oct 924.1724.30$24.240.5%120.591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 312.242.25$2.250.4%12.6K0.42846
$727.00Sep 2517.0717.15$17.110.5%60.5940
$705.00Sep 114.084.10$4.090.5%6470.2834.2K
$716.00Aug 311.911.92$1.920.5%9.9K0.371.2K
$730.00Sep 1816.7016.79$16.740.5%6300.659.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 519 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 280.070.08$0.0812.5%145.3K0.054.9K
$723.00Aug 280.130.14$0.147.1%148.6K0.092.5K
$722.50Aug 280.190.20$0.205.0%84.6K0.121.6K
$722.00Aug 280.250.26$0.263.8%181.8K0.1510.3K
$721.00Aug 280.440.45$0.452.2%192.4K0.234.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 280.100.11$0.119.1%15.4K0.055.8K
$712.50Aug 280.160.17$0.175.9%10.5K0.081.8K
$713.00Aug 280.190.20$0.205.0%35.6K0.103.5K
$710.00Aug 280.070.08$0.0812.5%30.9K0.0413.3K
$709.00Aug 280.050.06$0.0616.7%10.5K0.034.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,047 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28136.88139.35$138.121.8%41.0099
$585.00Aug 28131.88134.35$133.121.9%--1.0010
$590.00Aug 28126.84129.35$128.102.0%--1.0013
$595.00Aug 28121.84124.48$123.162.1%--1.0011
$600.00Aug 28116.84119.33$118.092.1%141.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 287.257.49$7.373.3%4.1K1.001.0K
$727.00Aug 288.228.47$8.353.0%2.1K1.00360
$727.50Aug 288.748.97$8.862.6%6681.00124
$728.00Aug 289.219.47$9.342.8%3821.00533
$729.00Aug 2810.2310.46$10.352.2%3271.00424

Most actively traded options today. High liquidity = easy entry/exit. 2,377 active (total vol 4.1M, top 214.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 280.440.45$0.452.2%192.4K0.234.5K
$720.00Aug 280.760.77$0.771.3%190.7K0.3415.3K
$722.00Aug 280.250.26$0.263.8%181.8K0.1510.3K
$723.00Aug 280.130.14$0.147.1%148.6K0.092.5K
$724.00Aug 280.070.08$0.0812.5%145.3K0.054.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 282.132.15$2.140.9%214.4K0.666.7K
$718.00Aug 281.151.17$1.161.7%186.5K0.438.2K
$719.00Aug 281.581.60$1.591.3%173.2K0.555.6K
$721.00Aug 282.812.86$2.841.8%155.5K0.775.3K
$722.00Aug 283.513.69$3.605.0%135.6K0.851.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 40.3%, max 59.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 423.7%14.8%59.8%19.1K2.0K
$715.00Aug 28Oct 926.2%16.9%55.3%5.2K12.8K
$716.00Aug 28Oct 925.1%16.8%49.7%5.6K2.0K
$717.00Aug 28Oct 924.1%16.7%44.7%22.0K2.5K
$718.00Aug 28Oct 923.3%16.6%40.5%58.9K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 423.7%14.8%59.8%69.7K4.5K
$715.00Aug 28Oct 926.2%16.9%55.3%97.6K7.5K
$716.00Aug 28Oct 225.1%16.5%51.9%72.0K3.8K
$717.00Aug 28Oct 924.1%16.7%44.7%106.2K4.5K
$718.00Aug 28Oct 923.3%16.6%40.5%186.6K8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,064 found (best R:R 0.75, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Sep 1$0.13$0.87$0.13100%6.69$689.13
$695.00$697.00Sep 1$1.09$0.91$1.0995%0.83$696.09
$684.00$685.00Sep 30$0.10$0.90$0.1080%9.00$684.10
$672.00$675.00Sep 25$1.92$1.08$1.9287%0.56$673.92
$687.00$688.00Sep 18$0.15$0.85$0.1583%5.67$687.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$731.00Sep 8$2.28$1.72$2.2884%0.75$732.72
$750.00$732.00Oct 9$11.96$6.04$11.9676%0.51$738.04
$740.00$739.00Sep 4$0.14$0.86$0.1493%6.14$739.86
$750.00$749.00Sep 25$0.10$0.90$0.1083%9.00$749.90
$757.00$756.00Sep 18$0.22$0.78$0.2292%3.55$756.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 801 found (best R:R 0.62, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.92$1.92$3.0864%0.62$736.92
$741.00$745.00Oct 9$1.29$1.29$2.7169%0.48$742.29
$726.00$727.00Oct 2$0.54$0.54$0.4657%1.17$726.54
$730.00$731.00Oct 2$0.50$0.50$0.5061%1.00$730.50
$721.00$722.00Oct 2$0.59$0.59$0.4152%1.44$721.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Oct 2$0.35$0.35$0.6564%0.54$704.65
$680.00$679.00Oct 2$0.18$0.18$0.8281%0.22$679.82
$694.00$693.00Oct 2$0.26$0.26$0.7473%0.35$693.74
$716.00$715.00Aug 28$0.18$0.18$0.8275%0.22$715.82
$712.50$712.00Sep 4$0.15$0.15$0.3566%0.43$712.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.13, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$1.5124.1%10.9%
$718.00Aug 28Aug 31$1.5523.3%10.7%
$719.00Aug 28Aug 31$1.5522.7%11.3%
$720.00Aug 28Aug 31$1.4921.9%11.0%
$717.50Aug 28Sep 4$4.9923.7%14.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$1.4224.1%10.9%
$718.00Aug 28Aug 31$1.4723.3%10.7%
$719.00Aug 28Aug 31$1.4822.7%11.3%
$720.00Aug 28Aug 31$1.4221.9%11.0%
$717.50Aug 28Sep 4$4.4323.7%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 943 found (cheapest 0.39% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 28$1.21$1.59$2.80$716.20$721.800.39%
$720.00Aug 28$0.77$2.14$2.91$717.09$722.910.40%
$718.00Aug 28$1.77$1.16$2.93$715.07$720.930.41%
$717.50Aug 28$2.08$0.98$3.06$714.44$720.560.43%
$717.00Aug 28$2.44$0.83$3.27$713.73$720.270.46%
$721.00Aug 28$0.45$2.84$3.29$717.71$724.290.46%
$716.00Aug 28$3.20$0.59$3.79$712.21$719.790.53%
$722.00Aug 28$0.26$3.60$3.86$718.14$725.860.54%
$722.50Aug 28$0.20$4.03$4.23$718.27$726.730.59%
$715.00Aug 28$4.03$0.41$4.44$710.56$719.440.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.50$715.00Aug 28$0.20$0.41$0.61$714.39$723.11
$722.00$715.00Aug 28$0.26$0.41$0.67$714.33$722.67
$721.00$715.00Aug 28$0.45$0.41$0.86$714.14$721.86
$722.50$716.00Aug 28$0.20$0.59$0.79$715.21$723.29
$722.00$716.00Aug 28$0.26$0.59$0.85$715.15$722.85
$721.00$716.00Aug 28$0.45$0.59$1.04$714.96$722.04
$722.50$717.00Aug 28$0.20$0.83$1.03$715.97$723.53
$722.00$717.00Aug 28$0.26$0.83$1.09$715.91$723.09
$720.00$715.00Aug 28$0.77$0.41$1.18$713.82$721.18
$721.00$717.00Aug 28$0.45$0.83$1.28$715.72$722.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696726/727Sep 8$0.48$0.5252%0.92$695.52$726.48
697/698726/727Sep 9$0.52$0.4848%1.08$697.48$726.52
698/699726/727Sep 8$0.50$0.5050%1.00$698.50$726.50
695/696726/727Sep 9$0.50$0.5050%1.00$695.50$726.50
696/697726/727Sep 8$0.48$0.5252%0.92$696.52$726.48
697/698726/727Sep 8$0.49$0.5151%0.96$697.51$726.49
699/700726/727Sep 8$0.51$0.4949%1.04$699.49$726.51
704/705723/724Sep 2$0.50$0.5050%1.00$704.50$723.50
701/702726/727Sep 8$0.53$0.4746%1.13$701.47$726.53
706/707723/724Sep 2$0.53$0.4746%1.13$706.47$723.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Sep 18$0.07$4.936%70.43
$770.00$775.00$780.00Oct 2$0.07$4.933%70.43
$760.00$765.00$770.00Oct 2$0.12$4.885%40.67
$715.00$716.00$717.00Aug 28$0.07$0.9315%13.29
$718.00$719.00$720.00Aug 28$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$721.00$722.00Aug 28$0.06$0.9419%15.67
$665.00$670.00$675.00Oct 2$0.06$4.944%82.33
$660.00$665.00$670.00Oct 9$0.06$4.943%82.33
$715.00$716.00$717.00Aug 28$0.06$0.9415%15.67
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 938 found (best net $-1.79, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$19.14$30.86
$675.00$698.001:2Oct 9-$13.85$9.15
$610.00$650.001:2Oct 9-$36.01$3.99
$720.00$721.001:2Aug 28-$0.13$0.87
$820.00$835.001:2Oct 9-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$1.79$48.21
$760.00$745.001:2Aug 28-$11.79$3.21
$750.00$732.001:2Oct 9-$11.05$6.95
$625.00$600.001:2Sep 9-$0.03$24.97
$630.00$615.001:2Sep 10-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 440 found (best yield 2.58%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 9$18.550.500.1%2.58%2.65%875
$720.00Oct 9$17.980.490.2%2.50%2.71%6612
$721.00Oct 9$17.410.480.3%2.42%2.77%18--
$722.00Oct 9$16.860.480.5%2.35%2.83%411
$723.00Oct 9$16.320.470.6%2.27%2.89%153
$724.00Oct 9$15.790.460.8%2.20%2.96%352
$725.00Oct 9$15.270.450.9%2.13%3.02%3514
$726.00Oct 9$14.750.441.0%2.05%3.09%11--
$727.00Oct 9$14.250.431.2%1.98%3.16%25--
$728.00Oct 9$13.760.431.3%1.91%3.23%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,911,335
Total Puts 2,230,649
Put/Call Ratio 1.17
Net Difference -319,314

Prior's Put/Call Breakdown

Total Calls 1,659,567
Total Puts 1,840,366
Put/Call Ratio 1.11
Net Difference -180,799

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All