Tour v526
QQQ
INVESCO QQQ TR
$717.99 -0.43%
(8/28 12:10) ◀
|
Friday, August 28, 2026 (12:15pm)
January 2026
|
▶ (8/28 12:20)
◀ 8/28 12:15 ▶

Option Volume

Detail
ℹ
Current (08/28 12:15pm) 4,225,708
Calls: 1,957,437 (46%)
Puts: 2,268,271 (54%)
Prior (08/27) 3,549,267
Calls: 1,678,900 (47%)
Puts: 1,870,367 (53%)
Current vs Prior +19.06%
Calls: +16.59% (Calls)
Puts: +21.27% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -35.70%
Calls: -39.68%
Puts: -31.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:15pm) $752.53M
Calls: $178.08M (24%)
Puts: $574.45M (76%)
Prior (08/27) $498.12M
Calls: $319.68M (64%)
Puts: $178.44M (36%)
Current vs Prior +51.07%
Calls: -44.29%
Puts: +221.92%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -19.03%
Calls: -64.81%
Puts: +35.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:15pm) 1.16
Prior (08/27) 1.11
Current vs Prior +4.02%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +11.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:15pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.41% | 0.83%0.41% | 0.83%0.41% | 1.73%3.24% | 5.39%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -49.00% | -26.94%-49.00% | -26.93%-49.00% | -14.30%-7.08% | -3.89%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -48.31% | -28.49%-22.40% | -31.86%-63.50% | -27.42%+42.20% | +1.24%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -49.00% | -26.94%-49.00% | -26.93%-49.00% | -14.30%-7.08% | -3.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 0.67%
Calls: 1.34% | 0.65%
Puts: 2.08% | 0.68%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -42.23% | -90.35%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -52.76% | -72.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($574.45M) vs calls ($178.08M). Elevated premium activity with dollar volume up 51% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,298 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 313.633.65$3.640.5%3.1K0.551.5K
$708.00Oct 925.1025.24$25.170.6%20.60--
$705.00Sep 1821.0321.15$21.090.6%1920.687.5K
$710.00Sep 1817.4517.55$17.500.6%5010.6242.5K
$705.00Oct 927.1627.32$27.240.6%50.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Sep 2522.1122.25$22.180.6%--0.6945
$732.00Oct 923.2323.38$23.310.6%30.61--
$730.00Sep 1817.0217.13$17.080.6%6300.659.7K
$734.00Sep 2521.4621.60$21.530.7%--0.6873
$735.00Sep 3022.9823.13$23.060.7%--0.67589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 511 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 280.060.07$0.0714.3%145.8K0.054.9K
$723.00Aug 280.110.12$0.128.3%149.7K0.072.5K
$722.50Aug 280.150.16$0.166.3%85.3K0.101.6K
$722.00Aug 280.200.21$0.214.8%183.2K0.1310.3K
$721.00Aug 280.360.37$0.372.7%194.6K0.204.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 280.100.11$0.119.1%31.5K0.0513.3K
$709.00Aug 280.070.08$0.0812.5%10.6K0.044.4K
$713.00Aug 280.270.28$0.283.6%36.4K0.123.5K
$712.50Aug 280.230.24$0.244.2%10.6K0.101.8K
$711.00Aug 280.140.15$0.156.7%16.3K0.075.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28136.63139.97$138.302.4%41.0099
$585.00Aug 28131.63135.02$133.322.5%--1.0010
$590.00Aug 28126.62129.98$128.302.6%--1.0013
$595.00Aug 28121.47125.05$123.262.9%--1.0011
$600.00Aug 28116.73119.87$118.302.7%141.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 287.908.16$8.033.2%4.1K1.001.0K
$727.00Aug 288.899.15$9.022.9%2.1K1.00360
$727.50Aug 289.389.65$9.522.8%6681.00124
$728.00Aug 289.8910.15$10.022.6%3821.00533
$729.00Aug 2810.8911.15$11.022.4%3271.00424

Most actively traded options today. High liquidity = easy entry/exit. 2,383 active (total vol 4.2M, top 215.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.610.62$0.621.6%198.7K0.2915.3K
$721.00Aug 280.360.37$0.372.7%194.6K0.204.5K
$722.00Aug 280.200.21$0.214.8%183.2K0.1310.3K
$723.00Aug 280.110.12$0.128.3%149.7K0.072.5K
$724.00Aug 280.060.07$0.0714.3%145.8K0.054.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 282.552.60$2.581.9%215.9K0.716.7K
$718.00Aug 281.431.46$1.442.1%191.6K0.498.2K
$719.00Aug 281.931.96$1.941.5%176.3K0.605.6K
$721.00Aug 283.273.44$3.365.1%156.1K0.805.3K
$722.00Aug 284.104.29$4.204.5%136.5K0.881.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 47.8%, max 63.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 927.6%16.9%63.2%1.5K3.1K
$717.50Aug 28Sep 424.2%14.9%63.0%20.8K2.0K
$715.00Aug 28Oct 926.7%16.8%58.5%5.3K12.8K
$716.00Aug 28Oct 925.7%16.7%53.8%6.0K2.0K
$717.00Aug 28Oct 924.8%16.6%49.0%22.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 424.3%14.9%63.5%71.4K4.5K
$714.00Aug 28Oct 927.6%16.9%63.2%47.6K3.8K
$715.00Aug 28Oct 926.7%16.8%58.5%100.9K7.5K
$716.00Aug 28Oct 225.7%16.5%56.2%75.0K3.8K
$717.00Aug 28Oct 924.9%16.6%49.6%111.9K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,078 found (best R:R 0.67, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Sep 18$0.17$0.83$0.1793%4.88$655.17
$670.00$671.00Sep 18$0.15$0.85$0.1590%5.67$670.15
$692.00$693.00Sep 11$0.11$0.89$0.1184%8.09$692.11
$685.00$686.00Sep 18$0.14$0.86$0.1484%6.14$685.14
$680.00$681.00Aug 31$0.32$0.68$0.32100%2.12$680.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$731.00Sep 8$2.39$1.61$2.3985%0.67$732.61
$743.00$740.00Sep 25$1.43$1.57$1.4377%1.10$741.57
$742.00$740.00Sep 30$0.62$1.38$0.6274%2.23$741.38
$733.00$732.00Sep 2$0.23$0.77$0.2393%3.35$732.77
$741.00$740.00Aug 31$0.31$0.69$0.3199%2.23$740.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 803 found (best R:R 0.61, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.89$1.89$3.1164%0.61$736.89
$741.00$745.00Oct 9$1.27$1.27$2.7369%0.47$742.27
$730.00$731.00Oct 2$0.52$0.52$0.4861%1.08$730.52
$719.00$720.00Oct 2$0.62$0.62$0.3851%1.63$719.62
$721.00$722.00Oct 2$0.60$0.60$0.4052%1.50$721.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.17$0.17$0.3363%0.52$712.83
$681.00$680.00Oct 2$0.18$0.18$0.8280%0.22$680.82
$676.00$675.00Oct 2$0.15$0.15$0.8583%0.18$675.85
$714.00$713.00Aug 28$0.11$0.11$0.8983%0.12$713.89
$716.00$715.00Aug 28$0.22$0.22$0.7870%0.28$715.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.31, cheapest $1.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$1.5324.8%11.0%
$718.00Aug 28Aug 31$1.5723.8%10.8%
$719.00Aug 28Aug 31$1.5523.3%11.4%
$717.50Aug 28Sep 4$4.9924.2%14.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$1.4624.9%11.0%
$718.00Aug 28Aug 31$1.4824.0%10.8%
$719.00Aug 28Aug 31$1.4623.3%11.4%
$717.50Aug 28Sep 4$4.4724.3%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 944 found (cheapest 0.41% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 28$1.49$1.44$2.93$715.07$720.930.41%
$719.00Aug 28$0.99$1.94$2.93$716.07$721.930.41%
$717.50Aug 28$1.79$1.23$3.02$714.48$720.520.42%
$717.00Aug 28$2.11$1.05$3.16$713.84$720.160.44%
$720.00Aug 28$0.62$2.58$3.20$716.80$723.200.45%
$716.00Aug 28$2.81$0.76$3.57$712.43$719.570.50%
$721.00Aug 28$0.37$3.36$3.73$717.27$724.730.52%
$715.00Aug 28$3.59$0.54$4.13$710.87$719.130.58%
$722.00Aug 28$0.21$4.20$4.41$717.59$726.410.61%
$714.00Aug 28$4.43$0.39$4.82$709.18$718.820.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$715.00Aug 28$0.21$0.54$0.75$714.25$722.75
$722.50$715.00Aug 28$0.16$0.54$0.70$714.30$723.20
$721.00$715.00Aug 28$0.37$0.54$0.91$714.09$721.91
$722.50$716.00Aug 28$0.16$0.76$0.92$715.08$723.42
$722.00$716.00Aug 28$0.21$0.76$0.97$715.03$722.97
$720.00$715.00Aug 28$0.62$0.54$1.16$713.84$721.16
$721.00$716.00Aug 28$0.37$0.76$1.13$714.87$722.13
$720.00$716.00Aug 28$0.62$0.76$1.38$714.62$721.38
$722.50$717.00Aug 28$0.16$1.05$1.21$715.79$723.71
$722.00$717.00Aug 28$0.21$1.05$1.26$715.74$723.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.08, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694726/727Sep 10$0.52$0.4850%1.08$693.48$726.52
696/697726/727Sep 10$0.53$0.4747%1.13$696.47$726.53
697/698726/727Sep 10$0.54$0.4646%1.17$697.46$726.54
695/696726/727Sep 10$0.52$0.4848%1.08$695.48$726.52
694/695726/727Sep 10$0.51$0.4949%1.04$694.49$726.51
696/697727/728Sep 8$0.45$0.5554%0.82$696.55$727.45
697/698727/728Sep 8$0.46$0.5453%0.85$697.54$727.46
696/697727/728Sep 9$0.48$0.5251%0.92$696.52$727.48
693/694727/728Sep 10$0.48$0.5251%0.92$693.52$727.48
695/696727/728Sep 8$0.44$0.5655%0.79$695.56$727.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 10.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 9$0.07$4.936%70.43
$765.00$770.00$775.00Oct 2$0.08$4.924%61.50
$610.00$615.00$620.00Sep 30$0.12$4.885%40.67
$775.00$780.00$785.00Oct 9$0.07$4.933%70.43
$714.00$715.00$716.00Aug 28$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.36$13.6421%10.03
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$720.00$721.00$722.00Aug 28$0.06$0.9417%15.67
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
$715.00$716.00$717.00Aug 28$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 947 found (best net $-1.94, 945 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$18.63$31.37
$675.00$698.001:2Oct 9-$13.41$9.59
$610.00$650.001:2Oct 9-$35.53$4.47
$720.00$721.001:2Aug 28-$0.12$0.88
$820.00$835.001:2Oct 9-$0.04$14.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$1.94$48.06
$744.00$728.001:2Sep 9-$0.30$15.70
$760.00$745.001:2Aug 28-$11.88$3.12
$750.00$732.001:2Oct 9-$11.22$6.78
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 449 found (best yield 2.62%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 9$18.780.510.0%2.62%2.62%18116
$719.00Oct 9$18.200.500.1%2.53%2.68%875
$720.00Oct 9$17.630.490.3%2.46%2.74%6612
$721.00Oct 9$17.070.480.4%2.38%2.80%18--
$722.00Oct 9$16.520.470.6%2.30%2.86%411
$723.00Oct 9$15.980.470.7%2.23%2.92%153
$724.00Oct 9$15.460.460.8%2.15%2.99%352
$725.00Oct 9$14.940.451.0%2.08%3.06%3514
$726.00Oct 9$14.430.441.1%2.01%3.13%11--
$727.00Oct 9$13.940.431.2%1.94%3.20%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,957,437
Total Puts 2,268,271
Put/Call Ratio 1.16
Net Difference -310,834

Prior's Put/Call Breakdown

Total Calls 1,678,900
Total Puts 1,870,367
Put/Call Ratio 1.11
Net Difference -191,467

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All