Tour v526
QQQ
INVESCO QQQ TR
$716.84 -0.59%
(8/28 12:15) ◀
|
Friday, August 28, 2026 (12:20pm)
January 2026
|
▶ (8/28 12:25)
◀ 8/28 12:20 ▶

Option Volume

Detail
ℹ
Current (08/28 12:20pm) 4,380,319
Calls: 2,033,264 (46%)
Puts: 2,347,055 (54%)
Prior (08/27) 3,594,968
Calls: 1,696,898 (47%)
Puts: 1,898,070 (53%)
Current vs Prior +21.85%
Calls: +19.82% (Calls)
Puts: +23.65% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -33.35%
Calls: -37.35%
Puts: -29.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:20pm) $905.60M
Calls: $161.36M (18%)
Puts: $744.24M (82%)
Prior (08/27) $497.27M
Calls: $316.25M (64%)
Puts: $181.02M (36%)
Current vs Prior +82.11%
Calls: -48.98%
Puts: +311.13%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -2.55%
Calls: -68.11%
Puts: +75.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:20pm) 1.15
Prior (08/27) 1.12
Current vs Prior +3.20%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +11.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:20pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.54% | 0.96%0.54% | 0.96%0.54% | 1.86%3.37% | 5.50%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -33.06% | -15.93%-33.05% | -15.93%-33.05% | -7.45%-3.41% | -2.05%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -32.15% | -17.72%+1.86% | -21.60%-52.09% | -21.62%+47.81% | +3.18%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -33.06% | -15.93%-33.05% | -15.93%-33.05% | -7.45%-3.41% | -2.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 1.02%
Calls: 1.38% | 1.08%
Puts: 1.80% | 0.95%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -46.28% | -85.30%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -56.08% | -58.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($744.24M) vs calls ($161.36M). Elevated premium activity with dollar volume up 82% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,261 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 926.4426.58$26.510.5%50.62--
$703.00Sep 1821.8021.92$21.860.5%80.68261
$698.00Oct 931.4331.61$31.520.6%10.67--
$705.00Sep 1820.3220.44$20.380.6%1920.667.5K
$710.00Oct 923.0823.22$23.150.6%120.571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 3015.5115.58$15.550.5%2.3K0.532.9K
$713.00Aug 311.741.75$1.750.6%3.0K0.32782
$732.00Oct 923.9524.10$24.030.6%30.62--
$730.00Oct 922.8022.95$22.880.7%10.61--
$735.00Sep 3023.7823.94$23.860.7%--0.69589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 500 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 280.070.08$0.0812.5%151.4K0.052.5K
$722.50Aug 280.100.11$0.119.1%86.3K0.071.6K
$722.00Aug 280.130.14$0.147.1%186.4K0.0810.3K
$721.00Aug 280.240.25$0.254.0%199.8K0.144.5K
$720.00Aug 280.420.43$0.432.3%207.3K0.2115.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 280.080.09$0.0911.1%7.5K0.044.4K
$706.00Aug 280.060.07$0.0714.3%9.0K0.034.1K
$711.00Aug 280.270.29$0.287.1%17.9K0.115.8K
$705.00Aug 280.050.06$0.0616.7%7.3K0.0210.5K
$709.00Aug 280.150.16$0.166.3%11.5K0.064.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,048 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28135.13138.49$136.812.5%41.0099
$585.00Aug 28130.88133.49$132.192.0%--1.0010
$590.00Aug 28125.16128.49$126.832.6%--1.0013
$595.00Aug 28120.22123.48$121.852.7%--1.0011
$600.00Aug 28115.19118.49$116.842.8%141.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 426.7927.36$27.082.1%--1.0051
$745.00Sep 427.9028.42$28.161.8%21.0024
$750.00Sep 432.7333.37$33.051.9%5751.00485
$760.00Aug 2841.3844.97$43.188.3%201.00--
$775.00Aug 2856.9359.97$58.455.2%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,394 active (total vol 4.3M, top 217.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.420.43$0.432.3%207.3K0.2115.3K
$721.00Aug 280.240.25$0.254.0%199.8K0.144.5K
$722.00Aug 280.130.14$0.147.1%186.4K0.0810.3K
$723.00Aug 280.070.08$0.0812.5%151.4K0.052.5K
$724.00Aug 280.040.05$0.0520.0%149.0K0.034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.463.59$3.533.7%217.0K0.806.7K
$718.00Aug 282.172.21$2.191.8%197.0K0.618.2K
$719.00Aug 282.782.83$2.811.8%178.2K0.715.6K
$721.00Aug 284.274.40$4.343.0%156.6K0.865.3K
$722.00Aug 285.155.37$5.264.2%137.2K0.921.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 66.7%, max 93.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 430.8%16.1%91.9%6643.3K
$712.00Aug 28Oct 931.4%17.1%83.5%1.2K3.4K
$713.00Aug 28Oct 930.5%17.0%79.1%1.4K2.1K
$714.00Aug 28Oct 929.4%16.9%73.8%1.7K3.1K
$715.00Aug 28Oct 928.4%16.8%69.1%5.6K12.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 431.1%16.1%93.3%11.4K2.2K
$712.00Aug 28Oct 931.6%17.1%84.5%29.6K4.4K
$713.00Aug 28Oct 230.7%16.8%82.5%39.6K3.6K
$714.00Aug 28Oct 929.6%16.9%75.1%52.1K3.8K
$715.00Aug 28Oct 928.7%16.8%70.6%108.3K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,103 found (best R:R 1.44, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$694.00Sep 1$2.00$1.00$2.0096%0.50$693.00
$695.00$698.00Sep 8$1.74$1.26$1.7485%0.72$696.74
$675.00$676.00Sep 18$0.18$0.82$0.1888%4.56$675.18
$660.00$662.00Sep 30$1.09$0.91$1.0989%0.83$661.09
$676.00$677.00Sep 30$0.18$0.82$0.1883%4.56$676.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$747.00Sep 11$1.23$1.77$1.2395%1.44$748.77
$735.00$731.00Sep 8$2.41$1.59$2.4186%0.66$732.59
$738.00$736.00Sep 25$0.56$1.44$0.5673%2.57$737.44
$741.00$740.00Aug 31$0.18$0.82$0.18100%4.56$740.82
$753.00$752.00Sep 18$0.16$0.84$0.1691%5.25$752.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 823 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.84$1.84$3.1665%0.58$736.84
$741.00$745.00Oct 9$1.24$1.24$2.7670%0.45$742.24
$717.00$718.00Oct 2$0.63$0.63$0.3750%1.70$717.63
$726.00$727.00Oct 2$0.54$0.54$0.4658%1.17$726.54
$721.00$722.00Oct 2$0.58$0.58$0.4253%1.38$721.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Aug 28$0.11$0.11$0.8985%0.12$711.89
$707.00$706.00Aug 31$0.11$0.11$0.8986%0.12$706.89
$680.00$679.00Oct 2$0.18$0.18$0.8280%0.22$679.82
$714.00$713.00Aug 28$0.19$0.19$0.8174%0.23$713.81
$710.00$709.00Aug 31$0.17$0.17$0.8378%0.20$709.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.15, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.5028.4%11.8%
$717.00Aug 28Aug 31$1.5827.3%11.4%
$716.00Aug 28Aug 31$1.5427.3%11.6%
$718.00Aug 28Aug 31$1.5426.4%12.0%
$717.50Aug 28Sep 4$5.0126.9%16.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.4128.7%11.9%
$716.00Aug 28Aug 31$1.4627.6%11.6%
$717.00Aug 28Aug 31$1.4927.0%11.4%
$718.00Aug 28Aug 31$1.4426.1%12.0%
$717.50Aug 28Sep 4$4.4826.6%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 946 found (cheapest 0.45% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 28$1.57$1.67$3.24$713.76$720.240.45%
$717.50Aug 28$1.31$1.92$3.23$714.27$720.730.45%
$718.00Aug 28$1.08$2.19$3.27$714.73$721.270.46%
$716.00Aug 28$2.17$1.27$3.44$712.56$719.440.48%
$719.00Aug 28$0.70$2.81$3.51$715.49$722.510.49%
$715.00Aug 28$2.85$0.95$3.80$711.20$718.800.53%
$720.00Aug 28$0.43$3.53$3.96$716.04$723.960.55%
$714.00Aug 28$3.60$0.72$4.32$709.68$718.320.60%
$721.00Aug 28$0.25$4.34$4.59$716.41$725.590.64%
$713.00Aug 28$4.40$0.53$4.93$708.07$717.930.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.12% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.43$0.45$0.88$711.62$720.88
$720.00$713.00Aug 28$0.43$0.53$0.96$712.04$720.96
$720.00$714.00Aug 28$0.43$0.72$1.15$712.85$721.15
$719.00$712.50Aug 28$0.70$0.45$1.15$711.35$720.15
$719.00$713.00Aug 28$0.70$0.53$1.23$711.77$720.23
$719.00$714.00Aug 28$0.70$0.72$1.42$712.58$720.42
$720.00$715.00Aug 28$0.43$0.95$1.38$713.62$721.38
$719.00$715.00Aug 28$0.70$0.95$1.65$713.35$720.65
$718.00$712.50Aug 28$1.08$0.45$1.53$710.97$719.53
$718.00$713.00Aug 28$1.08$0.53$1.61$711.39$719.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693724/725Sep 8$0.49$0.5152%0.96$692.51$724.49
690/691725/726Sep 9$0.48$0.5253%0.92$690.52$725.48
690/691726/727Sep 9$0.46$0.5455%0.85$690.54$726.46
694/695725/726Sep 9$0.51$0.4950%1.04$694.49$725.51
694/695726/727Sep 9$0.49$0.5152%0.96$694.51$726.49
692/693726/727Sep 8$0.44$0.5656%0.79$692.56$726.44
689/690725/726Sep 10$0.49$0.5151%0.96$689.51$725.49
695/696724/725Sep 8$0.51$0.4949%1.04$695.49$724.51
689/690726/727Sep 10$0.47$0.5353%0.89$689.53$726.47
692/693725/726Sep 8$0.46$0.5454%0.85$692.54$725.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$620.00$625.00Sep 18$0.07$4.936%70.43
$715.00$716.00$717.00Aug 28$0.08$0.9218%11.50
$714.00$715.00$716.00Aug 28$0.07$0.9316%13.29
$719.00$720.00$721.00Aug 31$0.05$0.9510%19.00
$780.00$785.00$790.00Oct 9$0.06$4.942%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$0.42$14.5820%34.71
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33
$715.00$716.00$717.00Aug 28$0.08$0.9218%11.50
$660.00$665.00$670.00Oct 2$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-3.21, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$17.31$32.69
$610.00$650.001:2Oct 9-$34.44$5.56
$720.00$721.001:2Aug 28-$0.07$0.93
$820.00$835.001:2Oct 9-$0.05$14.95
$719.00$720.001:2Aug 28-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.21$46.79
$744.00$728.001:2Sep 9-$0.18$15.82
$760.00$745.001:2Aug 28-$12.82$2.18
$750.00$732.001:2Oct 9-$11.76$6.24
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 454 found (best yield 2.62%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.750.510.0%2.62%2.64%562
$718.00Oct 9$18.170.490.2%2.53%2.70%25916
$719.00Oct 9$17.600.480.3%2.46%2.76%1375
$720.00Oct 9$17.040.480.4%2.38%2.82%7612
$721.00Oct 9$16.490.470.6%2.30%2.88%18--
$722.00Oct 9$15.950.470.7%2.23%2.94%411
$723.00Oct 9$15.430.460.9%2.15%3.01%153
$724.00Oct 9$14.910.451.0%2.08%3.08%352
$725.00Oct 9$14.400.441.1%2.01%3.15%3514
$726.00Oct 9$13.910.431.3%1.94%3.22%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,033,264
Total Puts 2,347,055
Put/Call Ratio 1.15
Net Difference -313,791

Prior's Put/Call Breakdown

Total Calls 1,696,898
Total Puts 1,898,070
Put/Call Ratio 1.12
Net Difference -201,172

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All