Tour v526
QQQ
INVESCO QQQ TR
$716.14 -0.69%
(8/28 12:20) ◀
|
Friday, August 28, 2026 (12:25pm)
January 2026
|
▶ (8/28 12:30)
◀ 8/28 12:25 ▶

Option Volume

Detail
ℹ
Current (08/28 12:25pm) 4,531,481
Calls: 2,099,799 (46%)
Puts: 2,431,682 (54%)
Prior (08/27) 3,638,921
Calls: 1,715,680 (47%)
Puts: 1,923,241 (53%)
Current vs Prior +24.53%
Calls: +22.39% (Calls)
Puts: +26.44% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -31.05%
Calls: -35.30%
Puts: -26.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:25pm) $1.03B
Calls: $158.15M (15%)
Puts: $868.58M (85%)
Prior (08/27) $495.53M
Calls: $302.93M (61%)
Puts: $192.60M (39%)
Current vs Prior +107.20%
Calls: -47.79%
Puts: +350.98%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +10.48%
Calls: -68.75%
Puts: +105.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:25pm) 1.16
Prior (08/27) 1.12
Current vs Prior +3.31%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +11.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:25pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.55% | 0.98%0.55% | 0.98%0.55% | 1.89%3.40% | 5.51%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -30.72% | -13.76%-30.73% | -13.76%-30.73% | -6.25%-2.59% | -1.77%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -29.79% | -15.60%+5.40% | -19.58%-50.42% | -20.60%+49.06% | +3.47%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -30.72% | -13.76%-30.73% | -13.76%-30.73% | -6.25%-2.59% | -1.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.28%
Calls: 1.09% | 1.45%
Puts: 1.41% | 1.11%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -57.77% | -81.56%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -65.47% | -47.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($868.58M) vs calls ($158.15M). Massive premium surge with dollar volume up 107% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,282 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 1821.4321.55$21.490.6%80.67261
$698.00Sep 3028.0728.23$28.150.6%--0.6861
$706.00Sep 1819.2519.36$19.310.6%40.64528
$698.00Oct 931.0131.19$31.100.6%10.67--
$699.00Sep 3027.3227.48$27.400.6%--0.6864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 182.912.92$2.920.3%2.2K0.1536.7K
$720.00Sep 26.756.79$6.770.6%1.5K0.62426
$730.00Oct 923.2923.43$23.360.6%10.61--
$725.00Sep 2517.4417.55$17.500.6%1290.59338
$732.00Oct 924.4524.61$24.530.7%30.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 488 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 280.060.07$0.0714.3%152.7K0.042.5K
$722.50Aug 280.080.09$0.0911.1%87.1K0.051.6K
$722.00Aug 280.110.12$0.128.3%190.2K0.0710.3K
$721.00Aug 280.200.21$0.214.8%203.9K0.114.5K
$720.00Aug 280.350.36$0.362.8%214.8K0.1715.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 280.200.21$0.214.8%11.9K0.084.4K
$708.00Aug 280.150.16$0.166.3%11.9K0.064.8K
$707.00Aug 280.110.12$0.128.3%7.9K0.054.4K
$710.00Aug 280.280.29$0.293.4%36.5K0.1113.3K
$706.00Aug 280.090.10$0.1010.0%10.1K0.044.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,054 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.47137.81$136.142.5%41.0099
$585.00Aug 28129.54132.82$131.182.5%--1.0010
$590.00Aug 28124.54127.86$126.202.6%--1.0013
$595.00Aug 28119.47122.83$121.152.8%--1.0011
$600.00Aug 28114.54117.83$116.192.8%141.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 427.3828.29$27.843.3%--1.0051
$745.00Sep 428.3729.34$28.863.4%21.0024
$750.00Sep 433.3634.27$33.822.7%5751.00485
$760.00Aug 2842.1645.46$43.817.5%201.00--
$775.00Aug 2857.2060.45$58.835.5%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,406 active (total vol 4.5M, top 219.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.350.36$0.362.8%214.8K0.1715.3K
$721.00Aug 280.200.21$0.214.8%203.9K0.114.5K
$722.00Aug 280.110.12$0.128.3%190.2K0.0710.3K
$723.00Aug 280.060.07$0.0714.3%152.7K0.042.5K
$724.00Aug 280.030.04$0.0425.0%150.3K0.024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 284.064.19$4.133.1%219.9K0.836.7K
$718.00Aug 282.692.71$2.700.7%199.2K0.668.2K
$719.00Aug 283.353.40$3.381.5%179.5K0.755.6K
$721.00Aug 284.905.10$5.004.0%157.0K0.895.3K
$722.00Aug 285.806.02$5.913.7%137.3K0.931.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 70.2%, max 95.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 431.9%16.4%95.0%7473.3K
$712.00Aug 28Oct 932.4%17.2%88.7%1.6K3.4K
$713.00Aug 28Oct 931.5%17.1%84.8%1.8K2.1K
$714.00Aug 28Oct 930.7%17.0%80.8%2.0K3.1K
$715.00Aug 28Oct 929.8%16.9%76.4%6.5K12.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 431.9%16.4%95.0%12.5K2.2K
$712.00Aug 28Oct 932.4%17.2%88.7%31.8K4.4K
$713.00Aug 28Oct 231.5%16.9%86.7%43.3K3.6K
$714.00Aug 28Oct 930.7%17.0%80.8%56.4K3.8K
$715.00Aug 28Oct 929.8%16.9%76.4%117.1K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,114 found (best R:R 1.94, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$698.00Sep 8$1.73$1.27$1.7384%0.73$696.73
$680.00$681.00Sep 8$0.29$0.71$0.2993%2.45$680.29
$670.00$671.00Sep 18$0.26$0.74$0.2689%2.85$670.26
$701.00$704.00Sep 9$1.61$1.39$1.6176%0.86$702.61
$673.00$674.00Sep 30$0.22$0.78$0.2284%3.55$673.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.68$1.32$0.6876%1.94$741.32
$743.00$740.00Sep 25$1.60$1.40$1.6079%0.88$741.40
$735.00$733.00Sep 1$1.28$0.72$1.2898%0.56$733.72
$741.00$740.00Sep 18$0.13$0.87$0.1381%6.69$740.87
$731.00$730.00Sep 11$0.11$0.89$0.1175%8.09$730.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 839 found (best R:R 0.57, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.82$1.82$3.1866%0.57$736.82
$741.00$745.00Oct 9$1.21$1.21$2.7971%0.43$742.21
$730.00$731.00Oct 2$0.49$0.49$0.5163%0.96$730.49
$717.00$718.00Oct 2$0.61$0.61$0.3950%1.56$717.61
$725.00$726.00Oct 2$0.53$0.53$0.4758%1.13$725.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$676.00$675.00Oct 2$0.19$0.19$0.8182%0.23$675.81
$713.00$712.50Aug 28$0.11$0.11$0.3976%0.28$712.89
$712.00$711.00Aug 28$0.14$0.14$0.8681%0.16$711.86
$711.00$710.00Aug 28$0.10$0.10$0.9086%0.11$710.90
$715.00$714.00Aug 28$0.32$0.32$0.6861%0.47$714.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.04, cheapest $1.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 28Aug 31$1.5130.7%12.5%
$715.00Aug 28Aug 31$1.5829.8%12.2%
$716.00Aug 28Aug 31$1.6028.9%11.9%
$717.00Aug 28Aug 31$1.5728.2%12.5%
$718.00Aug 28Aug 31$1.5027.4%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 28Aug 31$1.4430.7%12.5%
$715.00Aug 28Aug 31$1.4829.8%12.2%
$716.00Aug 28Aug 31$1.5028.9%11.9%
$717.00Aug 28Aug 31$1.4728.2%12.5%
$718.00Aug 28Aug 31$1.4127.4%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 953 found (cheapest 0.48% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 28$1.32$2.13$3.45$713.55$720.450.48%
$716.00Aug 28$1.84$1.65$3.49$712.51$719.490.49%
$717.50Aug 28$1.10$2.40$3.50$714.00$721.000.49%
$718.00Aug 28$0.90$2.70$3.60$714.40$721.600.50%
$715.00Aug 28$2.46$1.27$3.73$711.27$718.730.52%
$719.00Aug 28$0.57$3.38$3.95$715.05$722.950.55%
$714.00Aug 28$3.16$0.95$4.11$709.89$718.110.57%
$720.00Aug 28$0.36$4.13$4.49$715.51$724.490.63%
$713.00Aug 28$3.91$0.72$4.63$708.37$717.630.65%
$712.50Aug 28$4.31$0.61$4.92$707.58$717.420.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.14% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.36$0.61$0.97$711.53$720.97
$720.00$713.00Aug 28$0.36$0.72$1.08$711.92$721.08
$719.00$712.50Aug 28$0.57$0.61$1.18$711.32$720.18
$719.00$713.00Aug 28$0.57$0.72$1.29$711.71$720.29
$720.00$714.00Aug 28$0.36$0.95$1.31$712.69$721.31
$719.00$714.00Aug 28$0.57$0.95$1.52$712.48$720.52
$718.00$712.50Aug 28$0.90$0.61$1.51$710.99$719.51
$718.00$713.00Aug 28$0.90$0.72$1.62$711.38$719.62
$718.00$714.00Aug 28$0.90$0.95$1.85$712.15$719.85
$717.50$712.50Aug 28$1.10$0.61$1.71$710.79$719.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692724/725Sep 8$0.49$0.5153%0.96$691.51$724.49
693/694724/725Sep 8$0.50$0.5051%1.00$693.50$724.50
691/692726/727Sep 8$0.44$0.5657%0.79$691.56$726.44
691/692725/726Sep 8$0.46$0.5455%0.85$691.54$725.46
688/689726/727Sep 11$0.50$0.5051%1.00$688.50$726.50
697/698722/723Sep 3$0.49$0.5152%0.96$697.51$722.49
699/700722/723Sep 2$0.46$0.5455%0.85$699.54$722.46
697/698723/724Sep 3$0.46$0.5455%0.85$697.54$723.46
694/695723/724Sep 4$0.48$0.5253%0.92$694.52$723.48
693/694726/727Sep 8$0.45$0.5556%0.82$693.55$726.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 2$0.05$4.953%99.00
$760.00$765.00$770.00Oct 2$0.10$4.905%49.00
$719.00$720.00$721.00Aug 28$0.06$0.9414%15.67
$775.00$780.00$785.00Oct 2$0.05$4.952%99.00
$714.00$715.00$716.00Aug 28$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$714.00$715.00$716.00Aug 28$0.06$0.9416%15.67
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$718.00$719.00$720.00Aug 28$0.07$0.9316%13.29
$655.00$660.00$665.00Oct 9$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 921 found (best net $-3.35, 918 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.56$33.44
$610.00$650.001:2Oct 9-$34.91$5.09
$820.00$835.001:2Oct 9-$0.04$14.96
$720.00$721.001:2Aug 28-$0.06$0.94
$719.00$720.001:2Aug 28-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.35$46.65
$760.00$745.001:2Aug 28-$13.59$1.41
$750.00$732.001:2Oct 9-$12.14$5.86
$625.00$600.001:2Sep 9-$0.03$24.97
$630.00$615.001:2Sep 10-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 449 found (best yield 2.57%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.440.500.1%2.57%2.70%572
$718.00Oct 9$17.860.490.3%2.49%2.75%30916
$719.00Oct 9$17.300.480.4%2.42%2.82%1375
$720.00Oct 9$16.780.480.5%2.34%2.88%7612
$721.00Oct 9$16.230.470.7%2.27%2.94%18--
$722.00Oct 9$15.700.460.8%2.19%3.01%411
$723.00Oct 9$15.180.451.0%2.12%3.08%153
$724.00Oct 9$14.670.441.1%2.05%3.15%352
$725.00Oct 9$14.170.431.2%1.98%3.22%3514
$726.00Oct 9$13.680.421.4%1.91%3.29%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,099,799
Total Puts 2,431,682
Put/Call Ratio 1.16
Net Difference -331,883

Prior's Put/Call Breakdown

Total Calls 1,715,680
Total Puts 1,923,241
Put/Call Ratio 1.12
Net Difference -207,561

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All