Tour v526
QQQ
INVESCO QQQ TR
$716.59 -0.63%
(8/28 12:25) ◀
|
Friday, August 28, 2026 (12:30pm)
January 2026
|
▶ (8/28 12:35)
◀ 8/28 12:30 ▶

Option Volume

Detail
ℹ
Current (08/28 12:30pm) 4,611,505
Calls: 2,141,441 (46%)
Puts: 2,470,064 (54%)
Prior (08/27) 3,694,565
Calls: 1,742,660 (47%)
Puts: 1,951,905 (53%)
Current vs Prior +24.82%
Calls: +22.88% (Calls)
Puts: +26.55% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -29.83%
Calls: -34.01%
Puts: -25.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:30pm) $982.30M
Calls: $171.51M (17%)
Puts: $810.79M (83%)
Prior (08/27) $524.37M
Calls: $352.99M (67%)
Puts: $171.38M (33%)
Current vs Prior +87.33%
Calls: -51.41%
Puts: +373.09%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +5.70%
Calls: -66.11%
Puts: +91.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:30pm) 1.15
Prior (08/27) 1.12
Current vs Prior +2.98%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +11.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:30pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.52% | 0.97%0.52% | 0.97%0.52% | 1.89%3.40% | 5.52%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -34.77% | -14.79%-34.78% | -14.79%-34.78% | -6.37%-2.37% | -1.61%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -33.89% | -16.60%-0.76% | -20.54%-53.32% | -20.70%+49.40% | +3.64%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -34.77% | -14.79%-34.78% | -14.79%-34.78% | -6.37%-2.37% | -1.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 1.15%
Calls: 1.03% | 1.11%
Puts: 1.67% | 1.19%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -54.39% | -83.43%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -62.71% | -53.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($810.79M) vs calls ($171.51M). Elevated premium activity with dollar volume up 87% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,289 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 931.3331.49$31.410.5%10.67--
$707.00Sep 1818.8418.95$18.900.6%80.63247
$700.00Sep 3026.9027.06$26.980.6%100.672.6K
$710.00Sep 1816.7816.88$16.830.6%5180.5942.5K
$703.00Sep 1821.7321.86$21.800.6%80.67261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 924.2224.37$24.300.6%30.63--
$700.00Sep 257.857.90$7.880.6%9810.322.8K
$728.00Sep 1816.9217.03$16.980.6%100.65329
$730.00Oct 923.0723.22$23.150.6%10.61--
$727.00Sep 1816.3316.44$16.380.7%210.63850

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 494 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 280.060.07$0.0714.3%153.4K0.042.5K
$722.00Aug 280.120.13$0.137.7%191.6K0.0710.3K
$722.50Aug 280.090.10$0.1010.0%88.1K0.051.6K
$721.00Aug 280.220.23$0.234.3%205.6K0.114.5K
$720.00Aug 280.370.38$0.382.6%218.2K0.1715.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 280.100.11$0.119.1%12.5K0.064.8K
$709.00Aug 280.140.15$0.156.7%12.1K0.074.4K
$710.00Aug 280.190.20$0.205.0%37.9K0.1013.3K
$707.00Aug 280.080.09$0.0911.1%8.4K0.044.4K
$705.00Aug 280.050.06$0.0616.7%7.6K0.0310.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,056 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.60137.91$136.262.4%41.0099
$585.00Aug 28129.60133.18$131.392.7%--1.0010
$590.00Aug 28124.60127.90$126.252.6%--1.0013
$595.00Aug 28119.60123.18$121.392.9%--1.0011
$600.00Aug 28114.73117.87$116.302.7%141.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 287.367.62$7.493.5%48.4K1.00352
$725.00Aug 288.348.61$8.483.2%16.2K1.001.1K
$726.00Aug 289.349.60$9.472.7%4.2K1.001.0K
$727.00Aug 2810.3210.60$10.462.7%2.2K1.00360
$727.50Aug 2810.8311.09$10.962.4%6691.00124

Most actively traded options today. High liquidity = easy entry/exit. 2,417 active (total vol 4.6M, top 220.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.370.38$0.382.6%218.2K0.1715.3K
$721.00Aug 280.220.23$0.234.3%205.6K0.114.5K
$722.00Aug 280.120.13$0.137.7%191.6K0.0710.3K
$723.00Aug 280.060.07$0.0714.3%153.4K0.042.5K
$724.00Aug 280.040.05$0.0520.0%151.4K0.024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.703.88$3.794.7%220.4K0.836.7K
$718.00Aug 282.322.36$2.341.7%200.0K0.678.2K
$719.00Aug 282.993.03$3.011.3%180.1K0.765.6K
$721.00Aug 284.554.74$4.644.1%157.1K0.895.3K
$722.00Aug 285.465.70$5.584.3%137.4K0.931.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 63.8%, max 88.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 430.7%16.3%88.2%7883.3K
$712.00Aug 28Oct 931.2%17.2%81.4%1.8K3.4K
$713.00Aug 28Oct 930.3%17.1%77.3%2.0K2.1K
$714.00Aug 28Oct 929.5%17.0%73.6%3.1K3.1K
$715.00Aug 28Oct 928.6%16.9%69.3%8.2K12.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 430.7%16.3%88.2%13.1K2.2K
$712.00Aug 28Oct 931.2%17.2%81.3%33.6K4.4K
$713.00Aug 28Oct 230.3%16.9%79.1%45.5K3.6K
$714.00Aug 28Oct 929.5%17.0%73.6%59.2K3.8K
$715.00Aug 28Oct 928.6%16.9%69.2%121.4K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,099 found (best R:R 0.63, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Aug 31$0.23$0.77$0.23100%3.35$680.23
$683.00$684.00Aug 31$0.25$0.75$0.25100%3.00$683.25
$672.00$675.00Sep 25$1.83$1.17$1.8386%0.64$673.83
$668.00$670.00Sep 11$1.18$0.82$1.1893%0.69$669.18
$695.00$698.00Sep 8$1.84$1.16$1.8484%0.63$696.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$731.00Sep 8$2.46$1.54$2.4687%0.63$732.54
$733.00$732.00Sep 3$0.13$0.87$0.1391%6.69$732.87
$729.00$728.00Sep 2$0.13$0.87$0.1388%6.69$728.87
$733.00$732.00Sep 2$0.23$0.77$0.2394%3.35$732.77
$730.00$729.00Sep 8$0.19$0.81$0.1978%4.26$729.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 829 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.83$1.83$3.1766%0.58$736.83
$726.00$727.00Oct 2$0.58$0.58$0.4259%1.38$726.58
$741.00$745.00Oct 9$1.23$1.23$2.7771%0.44$742.23
$717.00$718.00Oct 2$0.62$0.62$0.3850%1.63$717.62
$719.00$720.00Oct 2$0.59$0.59$0.4152%1.44$719.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$694.00$693.00Oct 2$0.29$0.29$0.7171%0.41$693.71
$677.00$676.00Oct 2$0.17$0.17$0.8381%0.20$676.83
$706.00$705.00Aug 31$0.11$0.11$0.8986%0.12$705.89
$595.00$590.00Oct 2$0.11$0.11$4.8997%0.02$594.89
$682.00$681.00Oct 2$0.19$0.19$0.8178%0.23$681.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.24, cheapest $1.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6428.6%12.2%
$716.00Aug 28Aug 31$1.6727.9%11.9%
$717.00Aug 28Aug 31$1.6727.1%12.5%
$718.00Aug 28Aug 31$1.6026.5%12.3%
$717.50Aug 28Sep 4$5.1226.7%16.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.5428.6%12.2%
$716.00Aug 28Aug 31$1.5727.9%11.9%
$717.00Aug 28Aug 31$1.5527.1%12.5%
$718.00Aug 28Aug 31$1.5026.5%12.3%
$717.50Aug 28Sep 4$4.5726.7%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 957 found (cheapest 0.44% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 28$1.38$1.80$3.18$713.82$720.180.44%
$717.50Aug 28$1.15$2.05$3.20$714.30$720.700.45%
$716.00Aug 28$1.94$1.35$3.29$712.71$719.290.46%
$718.00Aug 28$0.94$2.34$3.28$714.72$721.280.46%
$715.00Aug 28$2.59$1.00$3.59$711.41$718.590.50%
$719.00Aug 28$0.61$3.01$3.62$715.38$722.620.51%
$714.00Aug 28$3.32$0.73$4.05$709.95$718.050.57%
$720.00Aug 28$0.38$3.79$4.17$715.83$724.170.58%
$713.00Aug 28$4.13$0.53$4.66$708.34$717.660.65%
$721.00Aug 28$0.23$4.64$4.87$716.13$725.870.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.12% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.38$0.45$0.83$711.67$720.83
$720.00$713.00Aug 28$0.38$0.53$0.91$712.09$720.91
$719.00$712.50Aug 28$0.61$0.45$1.06$711.44$720.06
$719.00$713.00Aug 28$0.61$0.53$1.14$711.86$720.14
$720.00$714.00Aug 28$0.38$0.73$1.11$712.89$721.11
$719.00$714.00Aug 28$0.61$0.73$1.34$712.66$720.34
$718.00$712.50Aug 28$0.94$0.45$1.39$711.11$719.39
$718.00$713.00Aug 28$0.94$0.53$1.47$711.53$719.47
$718.00$714.00Aug 28$0.94$0.73$1.67$712.33$719.67
$720.00$715.00Aug 28$0.38$1.00$1.38$713.62$721.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 1.13, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693724/725Sep 9$0.53$0.4749%1.13$692.47$724.53
691/692726/727Sep 8$0.45$0.5557%0.82$691.55$726.45
692/693726/727Sep 10$0.51$0.4951%1.04$692.49$726.51
691/692724/725Sep 8$0.49$0.5153%0.96$691.51$724.49
693/694726/727Sep 8$0.46$0.5456%0.85$693.54$726.46
693/694724/725Sep 8$0.50$0.5051%1.00$693.50$724.50
691/692724/725Sep 9$0.51$0.4950%1.04$691.49$724.51
696/697724/725Sep 4$0.48$0.5253%0.92$696.52$724.48
694/695726/727Sep 10$0.52$0.4849%1.08$694.48$726.52
697/698724/725Sep 4$0.49$0.5152%0.96$697.51$724.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$691.00$698.00$705.00Oct 9$0.30$6.7010%22.33
$770.00$775.00$780.00Oct 2$0.06$4.943%82.33
$715.00$716.00$717.00Aug 28$0.09$0.9119%10.11
$775.00$780.00$785.00Oct 2$0.05$4.952%99.00
$714.00$715.00$716.00Aug 28$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.50$13.5020%9.00
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43
$714.00$715.00$716.00Aug 28$0.08$0.9217%11.50
$650.00$655.00$660.00Sep 25$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 921 found (best net $-3.77, 919 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.85$33.15
$610.00$650.001:2Oct 9-$34.21$5.79
$820.00$835.001:2Oct 9-$0.03$14.97
$720.00$721.001:2Aug 28-$0.08$0.92
$769.00$785.001:2Sep 3$0.00$16.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.77$46.23
$744.00$728.001:2Sep 9-$0.37$15.63
$760.00$745.001:2Aug 28-$13.72$1.28
$750.00$732.001:2Oct 9-$11.96$6.04
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 449 found (best yield 2.61%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.690.500.1%2.61%2.67%572
$718.00Oct 9$18.110.490.2%2.53%2.72%30916
$719.00Oct 9$17.550.490.3%2.45%2.79%1375
$720.00Oct 9$16.990.480.5%2.37%2.85%7612
$721.00Oct 9$16.450.470.6%2.30%2.91%19--
$722.00Oct 9$15.910.460.8%2.22%2.98%411
$723.00Oct 9$15.390.450.9%2.15%3.04%153
$724.00Oct 9$14.880.441.0%2.08%3.11%352
$725.00Oct 9$14.370.431.2%2.01%3.18%3514
$726.00Oct 9$13.880.421.3%1.94%3.25%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,141,441
Total Puts 2,470,064
Put/Call Ratio 1.15
Net Difference -328,623

Prior's Put/Call Breakdown

Total Calls 1,742,660
Total Puts 1,951,905
Put/Call Ratio 1.12
Net Difference -209,245

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All