Tour v526
QQQ
INVESCO QQQ TR
$716.13 -0.69%
(8/28 12:30) ◀
|
Friday, August 28, 2026 (12:35pm)
January 2026
|
▶ (8/28 12:40)
◀ 8/28 12:35 ▶

Option Volume

Detail
ℹ
Current (08/28 12:35pm) 4,731,561
Calls: 2,220,154 (47%)
Puts: 2,511,407 (53%)
Prior (08/27) 3,754,295
Calls: 1,774,013 (47%)
Puts: 1,980,282 (53%)
Current vs Prior +26.03%
Calls: +25.15% (Calls)
Puts: +26.82% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -28.01%
Calls: -31.59%
Puts: -24.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:35pm) $1.05B
Calls: $169.45M (16%)
Puts: $880.53M (84%)
Prior (08/27) $540.54M
Calls: $375.07M (69%)
Puts: $165.47M (31%)
Current vs Prior +94.25%
Calls: -54.82%
Puts: +432.13%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +12.98%
Calls: -66.51%
Puts: +108.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:35pm) 1.13
Prior (08/27) 1.12
Current vs Prior +1.34%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +8.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:35pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.52% | 0.97%0.52% | 0.97%0.52% | 1.90%3.41% | 5.52%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -35.43% | -14.62%-35.43% | -14.62%-35.43% | -5.83%-2.23% | -1.60%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -34.56% | -16.43%-1.75% | -20.37%-53.79% | -20.24%+49.62% | +3.66%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -35.43% | -14.62%-35.43% | -14.62%-35.43% | -5.83%-2.23% | -1.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 0.86%
Calls: 1.80% | 0.89%
Puts: 1.97% | 0.83%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -36.15% | -87.61%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -47.79% | -64.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($880.53M) vs calls ($169.45M). Elevated premium activity with dollar volume up 94% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,317 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 314.584.60$4.590.4%3570.60619
$702.00Sep 1822.2022.32$22.260.5%30.68622
$710.00Sep 1816.5216.61$16.560.5%5250.5942.5K
$698.00Oct 931.0331.20$31.120.5%10.66--
$705.00Sep 1819.9920.10$20.050.5%2140.657.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 312.032.04$2.040.5%3.4K0.36782
$710.00Sep 188.898.94$8.910.6%10.4K0.4128.2K
$712.00Aug 311.751.76$1.760.6%3.6K0.322.1K
$717.00Sep 1811.5711.64$11.610.6%4200.511.1K
$719.00Aug 314.674.70$4.690.6%19.8K0.641.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 501 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 280.060.07$0.0714.3%154.0K0.042.5K
$722.00Aug 280.100.11$0.119.1%192.4K0.0610.3K
$722.50Aug 280.080.09$0.0911.1%89.2K0.051.6K
$721.00Aug 280.180.19$0.195.3%208.0K0.104.5K
$720.00Aug 280.300.32$0.316.5%223.5K0.1615.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 280.080.09$0.0911.1%8.5K0.044.4K
$709.00Aug 280.150.16$0.166.3%12.3K0.074.4K
$706.00Aug 280.060.07$0.0714.3%10.3K0.034.1K
$708.00Aug 280.110.12$0.128.3%13.0K0.054.8K
$710.00Aug 280.210.22$0.224.5%39.3K0.1013.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,057 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.88138.14$136.512.4%41.0099
$585.00Aug 28129.88133.10$131.492.4%--1.0010
$590.00Aug 28124.87128.14$126.512.6%--1.0013
$595.00Aug 28119.87123.14$121.512.7%--1.0011
$600.00Aug 28114.87118.14$116.512.8%141.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 288.799.04$8.912.8%16.3K1.001.1K
$726.00Aug 289.7710.04$9.902.7%4.2K1.001.0K
$727.00Aug 2810.7711.03$10.902.4%2.2K1.00360
$727.50Aug 2811.2511.53$11.392.5%6691.00124
$728.00Aug 2811.7612.03$11.902.3%3861.00533

Most actively traded options today. High liquidity = easy entry/exit. 2,425 active (total vol 4.7M, top 223.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.300.32$0.316.5%223.5K0.1615.3K
$721.00Aug 280.180.19$0.195.3%208.0K0.104.5K
$722.00Aug 280.100.11$0.119.1%192.4K0.0610.3K
$719.00Aug 280.500.52$0.513.9%157.1K0.234.4K
$723.00Aug 280.060.07$0.0714.3%154.0K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 284.094.21$4.152.9%221.1K0.846.7K
$718.00Aug 282.622.66$2.641.5%200.8K0.688.2K
$719.00Aug 283.343.39$3.371.5%180.6K0.775.6K
$721.00Aug 284.965.17$5.064.2%157.4K0.905.3K
$722.00Aug 285.876.11$5.994.0%137.4K0.931.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 62.4%, max 84.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 430.2%16.4%84.5%8403.3K
$712.00Aug 28Oct 930.6%17.2%77.8%2.1K3.4K
$713.00Aug 28Oct 929.7%17.1%73.8%2.1K2.1K
$714.00Aug 28Oct 929.0%17.0%70.4%4.2K3.1K
$715.00Aug 28Oct 928.3%16.9%67.3%9.4K12.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 430.2%16.4%84.5%13.6K2.2K
$712.00Aug 28Oct 930.6%17.2%77.8%34.4K4.4K
$713.00Aug 28Oct 229.7%16.9%75.7%47.5K3.6K
$714.00Aug 28Oct 929.0%17.0%70.4%61.4K3.8K
$715.00Aug 28Oct 928.3%16.9%67.3%126.2K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,115 found (best R:R 1.17, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$698.00Sep 8$1.74$1.26$1.7484%0.72$696.74
$661.00$662.00Sep 18$0.17$0.83$0.1791%4.88$661.17
$692.00$693.00Sep 11$0.13$0.87$0.1382%6.69$692.13
$685.00$686.00Sep 18$0.14$0.86$0.1482%6.14$685.14
$664.00$665.00Sep 30$0.23$0.77$0.2387%3.35$664.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.38$1.62$1.3879%1.17$741.62
$735.00$733.00Sep 1$1.15$0.85$1.1598%0.74$733.85
$752.00$750.00Sep 18$1.04$0.96$1.0490%0.92$750.96
$740.00$739.00Aug 31$0.33$0.67$0.33100%2.03$739.67
$746.00$745.00Sep 18$0.19$0.81$0.1986%4.26$745.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 840 found (best R:R 0.57, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.82$1.82$3.1866%0.57$736.82
$741.00$745.00Oct 9$1.22$1.22$2.7871%0.44$742.22
$717.00$718.00Oct 2$0.62$0.62$0.3851%1.63$717.62
$730.00$731.00Oct 2$0.48$0.48$0.5263%0.92$730.48
$721.00$722.00Oct 2$0.57$0.57$0.4354%1.33$721.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$676.00$675.00Oct 2$0.17$0.17$0.8382%0.20$675.83
$681.00$680.00Oct 2$0.19$0.19$0.8179%0.23$680.81
$712.00$711.00Aug 28$0.12$0.12$0.8882%0.14$711.88
$714.00$713.00Aug 28$0.23$0.23$0.7769%0.30$713.77
$686.00$685.00Oct 2$0.21$0.21$0.7976%0.27$685.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.14, cheapest $1.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 28Aug 31$1.6129.0%12.3%
$715.00Aug 28Aug 31$1.6828.3%12.0%
$716.00Aug 28Aug 31$1.7027.6%11.8%
$717.00Aug 28Aug 31$1.6527.0%12.4%
$718.00Aug 28Aug 31$1.5626.5%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 28Aug 31$1.5229.0%12.3%
$715.00Aug 28Aug 31$1.5928.3%12.0%
$716.00Aug 28Aug 31$1.6027.6%11.8%
$717.00Aug 28Aug 31$1.5727.0%12.4%
$718.00Aug 28Aug 31$1.4726.5%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 958 found (cheapest 0.45% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$1.67$1.53$3.20$712.80$719.200.45%
$717.00Aug 28$1.18$2.03$3.21$713.79$720.210.45%
$717.50Aug 28$0.97$2.32$3.29$714.21$720.790.46%
$715.00Aug 28$2.28$1.13$3.41$711.59$718.410.48%
$718.00Aug 28$0.79$2.64$3.43$714.57$721.430.48%
$714.00Aug 28$2.98$0.83$3.81$710.19$717.810.53%
$719.00Aug 28$0.51$3.37$3.88$715.12$722.880.54%
$713.00Aug 28$3.75$0.60$4.35$708.65$717.350.61%
$720.00Aug 28$0.31$4.15$4.46$715.54$724.460.62%
$712.50Aug 28$4.15$0.51$4.66$707.84$717.160.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.11% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.31$0.51$0.82$711.68$720.82
$720.00$713.00Aug 28$0.31$0.60$0.91$712.09$720.91
$719.00$712.50Aug 28$0.51$0.51$1.02$711.48$720.02
$719.00$713.00Aug 28$0.51$0.60$1.11$711.89$720.11
$720.00$714.00Aug 28$0.31$0.83$1.14$712.86$721.14
$718.00$712.50Aug 28$0.79$0.51$1.30$711.20$719.30
$719.00$714.00Aug 28$0.51$0.83$1.34$712.66$720.34
$718.00$713.00Aug 28$0.79$0.60$1.39$711.61$719.39
$718.00$714.00Aug 28$0.79$0.83$1.62$712.38$719.62
$717.50$712.50Aug 28$0.97$0.51$1.48$711.02$718.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687726/727Sep 11$0.49$0.5152%0.96$686.51$726.49
688/689726/727Sep 11$0.50$0.5051%1.00$688.50$726.50
687/688726/727Sep 11$0.49$0.5152%0.96$687.51$726.49
691/692726/727Sep 11$0.52$0.4849%1.08$691.48$726.52
690/691726/727Sep 11$0.51$0.4950%1.04$690.49$726.51
691/692725/726Sep 9$0.48$0.5252%0.92$691.52$725.48
689/690726/727Sep 11$0.50$0.5050%1.00$689.50$726.50
694/695724/725Sep 4$0.45$0.5555%0.82$694.55$724.45
698/699724/725Sep 4$0.49$0.5151%0.96$698.51$724.49
695/696726/727Sep 11$0.55$0.4545%1.22$695.45$726.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$605.00$610.00Sep 30$0.08$4.925%61.50
$765.00$770.00$775.00Oct 2$0.08$4.924%61.50
$713.00$714.00$715.00Aug 28$0.07$0.9316%13.29
$714.00$715.00$716.00Aug 28$0.09$0.9118%10.11
$718.00$719.00$720.00Aug 28$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$731.00$735.00$739.00Sep 8$0.08$3.9211%49.00
$665.00$670.00$675.00Oct 2$0.06$4.944%82.33
$718.00$719.00$720.00Aug 28$0.05$0.9516%19.00
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$655.00$660.00$665.00Oct 9$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 922 found (best net $-3.80, 920 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.84$33.16
$610.00$650.001:2Oct 9-$35.07$4.93
$820.00$835.001:2Oct 9-$0.05$14.95
$719.00$720.001:2Aug 28-$0.11$0.89
$720.00$721.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.80$46.20
$744.00$728.001:2Sep 9-$1.41$14.59
$760.00$745.001:2Aug 28-$13.84$1.16
$750.00$732.001:2Oct 9-$12.17$5.83
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 450 found (best yield 2.58%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.450.500.1%2.58%2.70%592
$718.00Oct 9$17.880.490.3%2.50%2.76%30916
$719.00Oct 9$17.320.480.4%2.42%2.82%1405
$720.00Oct 9$16.770.480.5%2.34%2.88%7612
$721.00Oct 9$16.230.470.7%2.27%2.95%19--
$722.00Oct 9$15.700.460.8%2.19%3.01%411
$723.00Oct 9$15.180.451.0%2.12%3.08%153
$724.00Oct 9$14.660.441.1%2.05%3.15%352
$725.00Oct 9$14.170.431.2%1.98%3.22%3514
$726.00Oct 9$13.680.421.4%1.91%3.29%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,220,154
Total Puts 2,511,407
Put/Call Ratio 1.13
Net Difference -291,253

Prior's Put/Call Breakdown

Total Calls 1,774,013
Total Puts 1,980,282
Put/Call Ratio 1.12
Net Difference -206,269

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All