Tour v526
QQQ
INVESCO QQQ TR
$716.86 -0.59%
(8/28 12:35) ◀
|
Friday, August 28, 2026 (12:40pm)
January 2026
|
▶ (8/28 12:45)
◀ 8/28 12:40 ▶

Option Volume

Detail
ℹ
Current (08/28 12:40pm) 4,812,924
Calls: 2,270,534 (47%)
Puts: 2,542,390 (53%)
Prior (08/27) 3,835,909
Calls: 1,811,954 (47%)
Puts: 2,023,955 (53%)
Current vs Prior +25.47%
Calls: +25.31% (Calls)
Puts: +25.61% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -26.77%
Calls: -30.04%
Puts: -23.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:40pm) $957.79M
Calls: $188.73M (20%)
Puts: $769.05M (80%)
Prior (08/27) $587.73M
Calls: $437.41M (74%)
Puts: $150.32M (26%)
Current vs Prior +62.96%
Calls: -56.85%
Puts: +411.63%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +3.06%
Calls: -62.70%
Puts: +81.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:40pm) 1.12
Prior (08/27) 1.12
Current vs Prior +0.24%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:40pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.49% | 0.95%0.49% | 0.95%0.49% | 1.86%3.39% | 5.51%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -39.33% | -17.03%-39.33% | -17.03%-39.33% | -7.72%-2.72% | -1.79%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -38.51% | -18.79%-7.68% | -22.62%-56.58% | -21.84%+48.86% | +3.45%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -39.33% | -17.03%-39.33% | -17.03%-39.33% | -7.72%-2.72% | -1.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 0.73%
Calls: 1.03% | 0.82%
Puts: 1.95% | 0.64%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -49.66% | -89.48%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -58.84% | -70.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($769.05M) vs calls ($188.73M). Elevated premium activity with dollar volume up 63% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,310 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 312.092.10$2.090.5%13.2K0.391.1K
$698.00Oct 931.4731.63$31.550.5%10.67--
$699.00Oct 930.7330.89$30.810.5%50.66--
$704.00Sep 1821.1221.23$21.180.5%510.67330
$707.00Sep 1818.9519.05$19.000.5%80.64247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 924.0624.21$24.140.6%30.62--
$720.00Aug 314.754.78$4.770.6%28.2K0.663.6K
$717.00Aug 313.133.15$3.140.6%21.4K0.51846
$725.00Oct 920.2520.38$20.310.6%70.564
$734.00Sep 3023.2523.40$23.330.6%20.68129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 515 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 280.100.11$0.119.1%194.7K0.0710.3K
$723.00Aug 280.060.07$0.0714.3%154.5K0.042.5K
$722.50Aug 280.080.09$0.0911.1%89.4K0.061.6K
$721.00Aug 280.190.20$0.205.0%210.6K0.124.5K
$720.00Aug 280.330.35$0.345.9%229.5K0.1815.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 280.130.14$0.147.1%40.1K0.0713.3K
$708.00Aug 280.070.08$0.0812.5%14.2K0.044.8K
$711.00Aug 280.190.20$0.205.0%21.5K0.095.8K
$712.50Aug 280.320.33$0.333.0%13.9K0.151.8K
$712.00Aug 280.270.28$0.283.6%35.5K0.134.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,059 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28135.11138.65$136.882.6%41.0099
$585.00Aug 28130.11133.46$131.792.5%--1.0010
$590.00Aug 28125.11128.46$126.792.6%--1.0013
$595.00Aug 28120.11123.23$121.672.6%--1.0011
$600.00Aug 28115.11118.23$116.672.7%151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 426.4628.65$27.567.9%--1.0051
$745.00Sep 427.5328.70$28.124.2%21.0024
$750.00Sep 432.5234.76$33.646.7%5751.00485
$760.00Aug 2841.4044.97$43.198.3%201.00--
$775.00Aug 2856.4959.98$58.246.0%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,440 active (total vol 4.8M, top 229.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.330.35$0.345.9%229.5K0.1815.3K
$721.00Aug 280.190.20$0.205.0%210.6K0.124.5K
$722.00Aug 280.100.11$0.119.1%194.7K0.0710.3K
$719.00Aug 280.570.58$0.571.8%162.6K0.274.4K
$723.00Aug 280.060.07$0.0714.3%154.5K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.423.57$3.504.3%221.9K0.826.7K
$718.00Aug 282.062.09$2.081.4%201.5K0.638.2K
$719.00Aug 282.732.77$2.751.5%180.8K0.735.6K
$721.00Aug 284.244.46$4.355.1%157.6K0.895.3K
$717.00Aug 281.521.55$1.541.9%139.6K0.524.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 53.6%, max 80.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 428.9%16.0%80.0%8843.3K
$713.00Aug 28Oct 928.3%17.1%65.4%2.2K2.1K
$714.00Aug 28Oct 927.3%17.0%60.5%4.4K3.1K
$715.00Aug 28Oct 926.3%16.9%55.8%10.4K12.8K
$716.00Aug 28Oct 925.5%16.8%51.9%29.4K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 428.9%16.0%80.0%14.1K2.2K
$713.00Aug 28Oct 228.3%16.9%66.9%48.8K3.6K
$714.00Aug 28Oct 927.3%17.0%60.5%63.9K3.8K
$715.00Aug 28Oct 926.3%16.9%55.8%130.5K7.5K
$716.00Aug 28Oct 925.5%16.8%51.9%114.0K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,104 found (best R:R 0.97, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$689.00Sep 11$0.20$0.80$0.2086%4.00$688.20
$694.00$695.00Aug 31$0.34$0.66$0.34100%1.94$694.34
$689.00$690.00Sep 1$0.37$0.63$0.3796%1.70$689.37
$680.00$681.00Aug 31$0.42$0.58$0.42100%1.38$680.42
$670.00$671.00Sep 18$0.31$0.69$0.3189%2.23$670.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$732.00Sep 10$1.52$1.48$1.5282%0.97$733.48
$735.00$731.00Sep 8$2.52$1.48$2.5286%0.59$732.48
$730.00$729.00Sep 8$0.16$0.84$0.1678%5.25$729.84
$728.00$727.00Sep 9$0.15$0.85$0.1572%5.67$727.85
$742.00$741.00Sep 4$0.40$0.60$0.4095%1.50$741.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 833 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.84$1.84$3.1665%0.58$736.84
$741.00$745.00Oct 9$1.24$1.24$2.7670%0.45$742.24
$721.00$722.00Oct 2$0.58$0.58$0.4253%1.38$721.58
$737.00$738.00Oct 2$0.41$0.41$0.5969%0.69$737.41
$725.00$726.00Oct 2$0.52$0.52$0.4857%1.08$725.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Aug 31$0.11$0.11$0.8986%0.12$706.89
$715.00$714.00Aug 28$0.24$0.24$0.7668%0.32$714.76
$712.50$712.00Sep 4$0.17$0.17$0.3361%0.52$712.33
$714.00$713.00Aug 28$0.16$0.16$0.8476%0.19$713.84
$702.00$701.00Sep 3$0.14$0.14$0.8682%0.16$701.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.27, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6426.3%11.7%
$716.00Aug 28Aug 31$1.7025.5%11.5%
$717.00Aug 28Aug 31$1.7025.2%12.2%
$718.00Aug 28Aug 31$1.6424.7%11.9%
$717.50Aug 28Sep 4$5.1625.0%16.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.5326.3%11.7%
$716.00Aug 28Aug 31$1.6025.5%11.5%
$717.00Aug 28Aug 31$1.6025.2%12.1%
$718.00Aug 28Aug 31$1.5524.7%11.9%
$717.50Aug 28Sep 4$4.6125.0%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 957 found (cheapest 0.41% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 28$1.37$1.54$2.91$714.09$719.910.41%
$717.50Aug 28$1.12$1.80$2.92$714.58$720.420.41%
$718.00Aug 28$0.91$2.08$2.99$715.01$720.990.42%
$716.00Aug 28$1.94$1.11$3.05$712.95$719.050.43%
$719.00Aug 28$0.57$2.75$3.32$715.68$722.320.46%
$715.00Aug 28$2.62$0.80$3.42$711.58$718.420.48%
$720.00Aug 28$0.34$3.50$3.84$716.16$723.840.54%
$714.00Aug 28$3.39$0.56$3.95$710.05$717.950.55%
$721.00Aug 28$0.20$4.35$4.55$716.45$725.550.63%
$713.00Aug 28$4.22$0.40$4.62$708.38$717.620.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.34$0.33$0.67$711.83$720.67
$720.00$713.00Aug 28$0.34$0.40$0.74$712.26$720.74
$720.00$714.00Aug 28$0.34$0.56$0.90$713.10$720.90
$719.00$712.50Aug 28$0.57$0.33$0.90$711.60$719.90
$719.00$713.00Aug 28$0.57$0.40$0.97$712.03$719.97
$719.00$714.00Aug 28$0.57$0.56$1.13$712.87$720.13
$720.00$715.00Aug 28$0.34$0.80$1.14$713.86$721.14
$719.00$715.00Aug 28$0.57$0.80$1.37$713.63$720.37
$718.00$712.50Aug 28$0.91$0.33$1.24$711.26$719.24
$718.00$713.00Aug 28$0.91$0.40$1.31$711.69$719.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698724/725Sep 8$0.54$0.4647%1.17$697.46$724.54
687/688726/727Sep 11$0.50$0.5051%1.00$687.50$726.50
694/695724/725Sep 8$0.51$0.4950%1.04$694.49$724.51
693/694724/725Sep 8$0.50$0.5051%1.00$693.50$724.50
691/692725/726Sep 9$0.49$0.5152%0.96$691.51$725.49
694/695725/726Sep 9$0.51$0.4950%1.04$694.49$725.51
695/696724/725Sep 8$0.51$0.4949%1.04$695.49$724.51
698/699724/725Sep 8$0.54$0.4646%1.17$698.46$724.54
691/692726/727Sep 9$0.46$0.5454%0.85$691.54$726.46
699/700724/725Sep 8$0.55$0.4545%1.22$699.45$724.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$620.00$625.00Sep 18$0.08$4.926%61.50
$600.00$605.00$610.00Sep 30$0.07$4.935%70.43
$713.00$714.00$715.00Aug 28$0.06$0.9414%15.67
$765.00$770.00$775.00Oct 2$0.09$4.914%54.56
$714.00$715.00$716.00Aug 28$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.41$13.5920%9.64
$660.00$665.00$670.00Oct 2$0.06$4.943%82.33
$714.00$715.00$716.00Aug 28$0.07$0.9317%13.29
$718.00$719.00$720.00Aug 28$0.08$0.9219%11.50
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 938 found (best net $-3.34, 936 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$17.33$32.67
$610.00$650.001:2Oct 9-$34.12$5.88
$719.00$720.001:2Aug 28-$0.11$0.89
$820.00$835.001:2Oct 9-$0.05$14.95
$718.00$719.001:2Aug 28-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.34$46.66
$744.00$728.001:2Sep 9-$0.33$15.67
$760.00$745.001:2Aug 28-$13.17$1.83
$750.00$732.001:2Oct 9-$11.85$6.15
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 455 found (best yield 2.62%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.800.500.0%2.62%2.64%592
$718.00Oct 9$18.210.490.2%2.54%2.70%30916
$719.00Oct 9$17.640.480.3%2.46%2.76%1415
$720.00Oct 9$17.100.480.4%2.39%2.82%7612
$721.00Oct 9$16.540.470.6%2.31%2.88%19--
$722.00Oct 9$16.000.460.7%2.23%2.95%411
$723.00Oct 9$15.460.460.9%2.16%3.01%153
$724.00Oct 9$14.970.451.0%2.09%3.08%352
$725.00Oct 9$14.450.441.1%2.02%3.15%3514
$726.00Oct 9$13.950.431.3%1.95%3.22%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,270,534
Total Puts 2,542,390
Put/Call Ratio 1.12
Net Difference -271,856

Prior's Put/Call Breakdown

Total Calls 1,811,954
Total Puts 2,023,955
Put/Call Ratio 1.12
Net Difference -212,001

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All