Tour v526
QQQ
INVESCO QQQ TR
$716.34 -0.66%
(8/28 12:40) ◀
|
Friday, August 28, 2026 (12:45pm)
January 2026
|
▶ (8/28 12:50)
◀ 8/28 12:45 ▶

Option Volume

Detail
ℹ
Current (08/28 12:45pm) 4,886,359
Calls: 2,308,574 (47%)
Puts: 2,577,785 (53%)
Prior (08/27) 3,910,027
Calls: 1,850,116 (47%)
Puts: 2,059,911 (53%)
Current vs Prior +24.97%
Calls: +24.78% (Calls)
Puts: +25.14% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -25.65%
Calls: -28.86%
Puts: -22.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:45pm) $1.03B
Calls: $180.87M (18%)
Puts: $849.48M (82%)
Prior (08/27) $611.70M
Calls: $462.84M (76%)
Puts: $148.86M (24%)
Current vs Prior +68.44%
Calls: -60.92%
Puts: +470.67%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +10.87%
Calls: -64.26%
Puts: +100.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:45pm) 1.12
Prior (08/27) 1.11
Current vs Prior +0.29%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:45pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.49% | 0.96%0.49% | 0.96%0.49% | 1.86%3.39% | 5.50%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -38.59% | -15.74%-38.59% | -15.75%-38.59% | -7.59%-2.86% | -1.92%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -37.76% | -17.53%-6.56% | -21.43%-56.05% | -21.73%+48.66% | +3.31%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -38.59% | -15.74%-38.59% | -15.75%-38.59% | -7.59%-2.86% | -1.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.72%
Calls: 1.75% | 0.58%
Puts: 1.10% | 0.87%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -51.69% | -89.63%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -60.50% | -70.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($849.48M) vs calls ($180.87M). Elevated premium activity with dollar volume up 68% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,301 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 315.375.39$5.380.4%3160.65465
$714.00Aug 314.674.69$4.680.4%4070.60619
$702.00Sep 1822.2922.40$22.350.5%130.68622
$715.00Aug 314.034.05$4.040.5%2.7K0.563.2K
$703.00Sep 1821.5421.65$21.600.5%80.67261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 312.562.57$2.570.4%22.9K0.453.5K
$730.00Oct 923.1823.32$23.250.6%10.61--
$732.00Oct 924.3324.48$24.410.6%30.63--
$735.00Sep 3024.1924.34$24.270.6%--0.69589
$731.00Sep 1818.9019.02$18.960.6%20.69415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 510 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 280.050.06$0.0616.7%154.8K0.042.5K
$722.50Aug 280.060.07$0.0714.3%89.9K0.041.6K
$722.00Aug 280.080.09$0.0911.1%196.1K0.0610.3K
$721.00Aug 280.150.16$0.166.3%211.9K0.094.5K
$720.00Aug 280.280.29$0.293.4%234.2K0.1415.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 280.080.09$0.0911.1%14.8K0.054.8K
$709.00Aug 280.110.12$0.128.3%13.1K0.064.4K
$711.00Aug 280.220.24$0.238.7%22.1K0.125.8K
$710.00Aug 280.160.17$0.175.9%42.4K0.0813.3K
$712.00Aug 280.330.34$0.342.9%36.4K0.164.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,060 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.59138.08$136.342.6%41.0099
$585.00Aug 28129.63132.99$131.312.6%--1.0010
$590.00Aug 28124.71127.98$126.352.6%--1.0013
$595.00Aug 28119.59123.05$121.322.9%--1.0011
$600.00Aug 28114.72117.98$116.352.8%151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 427.3628.17$27.772.9%--1.0051
$745.00Sep 428.4529.28$28.872.9%21.0024
$750.00Sep 433.3034.22$33.762.7%5751.00485
$760.00Aug 2841.8145.41$43.618.3%201.00--
$775.00Aug 2856.9760.31$58.645.7%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,444 active (total vol 4.8M, top 234.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.280.29$0.293.4%234.2K0.1415.3K
$721.00Aug 280.150.16$0.166.3%211.9K0.094.5K
$722.00Aug 280.080.09$0.0911.1%196.1K0.0610.3K
$719.00Aug 280.480.49$0.492.0%166.8K0.224.4K
$723.00Aug 280.050.06$0.0616.7%154.8K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.864.05$3.964.8%222.5K0.866.7K
$718.00Aug 282.382.41$2.401.3%202.3K0.698.2K
$719.00Aug 283.083.13$3.111.6%181.0K0.785.6K
$721.00Aug 284.734.96$4.854.7%157.7K0.915.3K
$717.00Aug 281.801.82$1.811.1%142.9K0.594.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 61.3%, max 81.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 429.2%16.1%81.9%9223.3K
$712.00Aug 28Oct 929.7%17.1%73.2%2.5K3.4K
$713.00Aug 28Oct 928.8%17.0%68.8%2.3K2.1K
$714.00Aug 28Oct 928.1%17.0%65.5%4.7K3.1K
$715.00Aug 28Oct 927.2%16.8%61.6%11.3K12.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 429.2%16.1%81.8%14.8K2.2K
$712.00Aug 28Oct 929.7%17.1%73.2%36.4K4.4K
$713.00Aug 28Oct 228.9%16.8%71.8%49.7K3.6K
$714.00Aug 28Oct 928.1%17.0%65.5%66.2K3.8K
$715.00Aug 28Oct 927.2%16.8%61.6%135.1K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,103 found (best R:R 0.50, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Sep 9$3.33$1.67$3.3392%0.50$683.33
$680.00$681.00Sep 8$0.11$0.89$0.1193%8.09$680.11
$695.00$698.00Sep 8$1.69$1.31$1.6984%0.78$696.69
$702.00$704.00Sep 8$0.75$1.25$0.7576%1.67$702.75
$684.00$685.00Sep 25$0.19$0.81$0.1980%4.26$684.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$733.00Sep 1$1.16$0.84$1.1698%0.72$733.84
$740.00$739.00Aug 31$0.21$0.79$0.21100%3.76$739.79
$743.00$740.00Sep 25$1.58$1.42$1.5879%0.90$741.42
$740.00$738.00Oct 2$0.86$1.14$0.8673%1.33$739.14
$729.00$728.00Aug 31$0.58$0.42$0.5896%0.72$728.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 826 found (best R:R 0.56, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.80$1.80$3.2066%0.56$736.80
$741.00$745.00Oct 9$1.22$1.22$2.7871%0.44$742.22
$726.00$727.00Oct 2$0.55$0.55$0.4559%1.22$726.55
$723.00$724.00Oct 2$0.54$0.54$0.4656%1.17$723.54
$717.00$718.00Oct 2$0.59$0.59$0.4151%1.44$717.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Oct 2$0.37$0.37$0.6362%0.59$704.63
$702.00$701.00Oct 2$0.34$0.34$0.6664%0.52$701.66
$712.00$711.00Aug 28$0.11$0.11$0.8984%0.12$711.89
$695.00$694.00Oct 2$0.28$0.28$0.7270%0.39$694.72
$699.00$698.00Sep 3$0.12$0.12$0.8885%0.14$698.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.29, cheapest $1.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.7027.2%11.9%
$716.00Aug 28Aug 31$1.7326.6%11.7%
$717.00Aug 28Aug 31$1.7226.3%12.4%
$718.00Aug 28Aug 31$1.6325.8%12.2%
$717.50Aug 28Sep 4$5.0926.0%16.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6127.2%11.9%
$716.00Aug 28Aug 31$1.6426.6%11.7%
$717.00Aug 28Aug 31$1.6326.3%12.4%
$718.00Aug 28Aug 31$1.5425.8%12.2%
$717.50Aug 28Sep 4$4.5726.0%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 962 found (cheapest 0.42% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$1.71$1.33$3.04$712.96$719.040.42%
$717.00Aug 28$1.18$1.81$2.99$714.01$719.990.42%
$717.50Aug 28$0.97$2.09$3.06$714.44$720.560.43%
$718.00Aug 28$0.78$2.40$3.18$714.82$721.180.44%
$715.00Aug 28$2.34$0.96$3.30$711.70$718.300.46%
$719.00Aug 28$0.49$3.11$3.60$715.40$722.600.50%
$714.00Aug 28$3.06$0.69$3.75$710.25$717.750.52%
$720.00Aug 28$0.29$3.96$4.25$715.75$724.250.59%
$713.00Aug 28$3.86$0.49$4.35$708.65$717.350.61%
$712.50Aug 28$4.28$0.40$4.68$707.82$717.180.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.29$0.40$0.69$711.81$720.69
$720.00$713.00Aug 28$0.29$0.49$0.78$712.22$720.78
$719.00$712.50Aug 28$0.49$0.40$0.89$711.61$719.89
$719.00$713.00Aug 28$0.49$0.49$0.98$712.02$719.98
$720.00$714.00Aug 28$0.29$0.69$0.98$713.02$720.98
$719.00$714.00Aug 28$0.49$0.69$1.18$712.82$720.18
$718.00$712.50Aug 28$0.78$0.40$1.18$711.32$719.18
$718.00$713.00Aug 28$0.78$0.49$1.27$711.73$719.27
$718.00$714.00Aug 28$0.78$0.69$1.47$712.53$719.47
$720.00$715.00Aug 28$0.29$0.96$1.25$713.75$721.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699722/723Sep 3$0.50$0.5052%1.00$698.50$722.50
698/699723/724Sep 3$0.47$0.5354%0.89$698.53$723.47
698/699725/726Sep 3$0.41$0.5960%0.69$698.59$725.41
692/693724/725Sep 8$0.48$0.5253%0.92$692.52$724.48
700/701722/723Sep 2$0.46$0.5454%0.85$700.54$722.46
698/699724/725Sep 3$0.43$0.5757%0.75$698.57$724.43
701/702722/723Sep 2$0.47$0.5353%0.89$701.53$722.47
697/698724/725Sep 4$0.47$0.5353%0.89$697.53$724.47
695/696724/725Sep 8$0.50$0.5050%1.00$695.50$724.50
696/697724/725Sep 8$0.51$0.4949%1.04$696.49$724.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$620.00$625.00Sep 18$0.10$4.906%49.00
$760.00$765.00$770.00Oct 2$0.08$4.925%61.50
$715.00$716.00$717.00Aug 28$0.10$0.9021%9.00
$714.00$715.00$716.00Aug 28$0.09$0.9119%10.11
$770.00$775.00$780.00Oct 9$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33
$713.00$714.00$715.00Aug 28$0.07$0.9316%13.29
$650.00$655.00$660.00Sep 25$0.05$4.952%99.00
$655.00$660.00$665.00Sep 25$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 928 found (best net $-3.83, 925 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.74$33.26
$610.00$650.001:2Oct 9-$34.99$5.01
$820.00$835.001:2Oct 9-$0.05$14.95
$719.00$720.001:2Aug 28-$0.09$0.91
$718.00$719.001:2Aug 28-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.83$46.17
$760.00$745.001:2Aug 28-$13.61$1.39
$750.00$732.001:2Oct 9-$12.01$5.99
$625.00$600.001:2Sep 9-$0.03$24.97
$630.00$615.001:2Sep 10-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 448 found (best yield 2.58%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.510.500.1%2.58%2.68%592
$718.00Oct 9$17.940.490.2%2.50%2.74%30916
$719.00Oct 9$17.380.480.4%2.43%2.80%1415
$720.00Oct 9$16.830.480.5%2.35%2.86%7712
$721.00Oct 9$16.280.470.7%2.27%2.92%19--
$722.00Oct 9$15.750.460.8%2.20%2.99%411
$723.00Oct 9$15.230.450.9%2.13%3.06%153
$724.00Oct 9$14.710.441.1%2.05%3.12%352
$725.00Oct 9$14.210.431.2%1.98%3.19%3614
$726.00Oct 9$13.720.421.4%1.92%3.26%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,308,574
Total Puts 2,577,785
Put/Call Ratio 1.12
Net Difference -269,211

Prior's Put/Call Breakdown

Total Calls 1,850,116
Total Puts 2,059,911
Put/Call Ratio 1.11
Net Difference -209,795

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All