Tour v526
QQQ
INVESCO QQQ TR
$717.50 -0.50%
(8/28 12:45) ◀
|
Friday, August 28, 2026 (12:50pm)
January 2026
|
▶ (8/28 12:55)
◀ 8/28 12:50 ▶

Option Volume

Detail
ℹ
Current (08/28 12:50pm) 4,993,468
Calls: 2,377,300 (48%)
Puts: 2,616,168 (52%)
Prior (08/27) 3,977,579
Calls: 1,880,987 (47%)
Puts: 2,096,592 (53%)
Current vs Prior +25.54%
Calls: +26.39% (Calls)
Puts: +24.78% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -24.02%
Calls: -26.75%
Puts: -21.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:50pm) $904.91M
Calls: $223.82M (25%)
Puts: $681.09M (75%)
Prior (08/27) $618.83M
Calls: $465.79M (75%)
Puts: $153.05M (25%)
Current vs Prior +46.23%
Calls: -51.95%
Puts: +345.02%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -2.63%
Calls: -55.77%
Puts: +60.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:50pm) 1.10
Prior (08/27) 1.11
Current vs Prior -1.27%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:50pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.92%0.38% | 0.92%0.38% | 1.74%3.34% | 5.47%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -52.27% | -19.55%-52.27% | -19.55%-52.27% | -13.62%-4.09% | -2.50%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -51.63% | -21.26%-27.38% | -24.97%-65.84% | -26.84%+46.76% | +2.70%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -52.27% | -19.55%-52.27% | -19.55%-52.27% | -13.62%-4.09% | -2.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 0.76%
Calls: 1.46% | 0.89%
Puts: 2.19% | 0.62%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -38.51% | -89.05%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -49.72% | -68.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($681.09M) vs calls ($223.82M). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,302 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 23.553.56$3.560.3%1.4K0.421.0K
$715.00Aug 314.614.63$4.620.4%2.9K0.623.2K
$706.00Sep 1820.0220.12$20.070.5%40.66528
$716.00Aug 313.963.98$3.970.5%5.5K0.581.5K
$704.00Sep 1821.4921.60$21.550.5%510.68330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 314.274.29$4.280.5%28.5K0.633.6K
$718.00Sep 1811.2011.26$11.230.5%9070.503.0K
$719.00Aug 313.713.73$3.720.5%20.1K0.581.5K
$732.00Oct 923.5823.72$23.650.6%30.62--
$731.00Sep 3020.9021.03$20.970.6%20.6467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 507 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.50Aug 280.100.11$0.119.1%90.3K0.071.6K
$723.00Aug 280.080.09$0.0911.1%155.9K0.062.5K
$722.00Aug 280.130.14$0.147.1%199.1K0.0910.3K
$721.00Aug 280.240.25$0.254.0%216.1K0.144.5K
$720.00Aug 280.420.43$0.432.3%242.4K0.2215.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 280.110.12$0.128.3%23.1K0.065.8K
$712.00Aug 280.160.17$0.175.9%37.3K0.094.4K
$710.00Aug 280.080.09$0.0911.1%43.9K0.0513.3K
$712.50Aug 280.200.21$0.214.8%14.9K0.111.8K
$709.00Aug 280.060.07$0.0714.3%13.4K0.044.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,062 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28135.75138.85$137.302.3%41.0099
$585.00Aug 28130.75133.85$132.302.3%--1.0010
$590.00Aug 28125.75128.85$127.302.4%--1.0013
$595.00Aug 28120.75124.04$122.402.7%--1.0011
$600.00Aug 28115.75119.10$117.432.9%151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 287.467.72$7.593.4%16.3K1.001.1K
$726.00Aug 288.458.71$8.583.0%4.3K1.001.0K
$727.00Aug 289.469.71$9.592.6%2.2K1.00360
$727.50Aug 289.9510.21$10.082.6%6691.00124
$728.00Aug 2810.4510.71$10.582.5%3921.00533

Most actively traded options today. High liquidity = easy entry/exit. 2,453 active (total vol 5.0M, top 242.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.420.43$0.432.3%242.4K0.2215.3K
$721.00Aug 280.240.25$0.254.0%216.1K0.144.5K
$722.00Aug 280.130.14$0.147.1%199.1K0.0910.3K
$719.00Aug 280.710.72$0.721.4%174.4K0.334.4K
$723.00Aug 280.080.09$0.0911.1%155.9K0.062.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 282.892.94$2.921.7%223.0K0.786.7K
$718.00Aug 281.601.63$1.621.9%203.8K0.568.2K
$719.00Aug 282.192.22$2.211.4%181.6K0.675.6K
$721.00Aug 283.703.88$3.794.7%158.0K0.855.3K
$717.00Aug 281.141.16$1.151.7%148.4K0.444.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 48.3%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 424.1%15.0%60.6%45.7K2.0K
$714.00Aug 28Oct 927.1%16.9%59.8%5.1K3.1K
$715.00Aug 28Oct 926.4%16.8%56.5%12.7K12.8K
$716.00Aug 28Oct 925.6%16.7%53.2%39.3K2.0K
$717.00Aug 28Oct 924.9%16.6%49.6%75.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 424.1%15.0%60.6%81.0K4.5K
$714.00Aug 28Oct 927.1%16.9%59.8%69.3K3.8K
$715.00Aug 28Oct 926.4%16.8%56.5%138.7K7.5K
$716.00Aug 28Oct 925.6%16.7%53.2%124.0K3.8K
$717.00Aug 28Oct 924.9%16.6%49.6%148.5K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,083 found (best R:R 0.63, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Sep 1$0.17$0.83$0.1795%4.88$694.17
$674.00$675.00Sep 25$0.14$0.86$0.1486%6.14$674.14
$670.00$671.00Sep 18$0.19$0.81$0.1990%4.26$670.19
$681.00$682.00Sep 11$0.20$0.80$0.2090%4.00$681.20
$687.00$688.00Sep 18$0.13$0.87$0.1382%6.69$687.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$731.00Sep 8$2.45$1.55$2.4586%0.63$732.55
$747.00$745.00Sep 30$0.88$1.12$0.8879%1.27$746.12
$749.00$748.00Sep 25$0.18$0.82$0.1883%4.56$748.82
$742.00$741.00Sep 4$0.31$0.69$0.3195%2.23$741.69
$755.00$753.00Sep 11$1.32$0.68$1.3297%0.52$753.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 814 found (best R:R 0.60, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.87$1.87$3.1365%0.60$736.87
$741.00$745.00Oct 9$1.25$1.25$2.7570%0.45$742.25
$730.00$731.00Oct 2$0.48$0.48$0.5262%0.92$730.48
$724.00$725.00Oct 2$0.54$0.54$0.4656%1.17$724.54
$719.00$720.00Sep 30$0.58$0.58$0.4252%1.38$719.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.19$0.19$0.8175%0.23$714.81
$714.00$713.00Aug 28$0.12$0.12$0.8882%0.14$713.88
$684.00$683.00Oct 2$0.20$0.20$0.8078%0.25$683.80
$687.00$686.00Oct 2$0.21$0.21$0.7976%0.27$686.79
$712.50$712.00Sep 4$0.16$0.16$0.3463%0.47$712.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.27, cheapest $1.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.6725.6%11.4%
$717.00Aug 28Aug 31$1.7224.9%11.2%
$718.00Aug 28Aug 31$1.7023.8%11.7%
$719.00Aug 28Aug 31$1.6023.4%11.5%
$717.50Aug 28Sep 4$5.1424.1%15.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.5625.6%11.3%
$717.00Aug 28Aug 31$1.6124.9%11.1%
$718.00Aug 28Aug 31$1.5923.8%11.7%
$719.00Aug 28Aug 31$1.5123.4%11.5%
$717.50Aug 28Sep 4$4.6024.1%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 960 found (cheapest 0.38% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Aug 28$1.37$1.37$2.74$714.76$720.240.38%
$718.00Aug 28$1.12$1.62$2.74$715.26$720.740.38%
$717.00Aug 28$1.65$1.15$2.80$714.20$719.800.39%
$719.00Aug 28$0.72$2.21$2.93$716.07$721.930.41%
$716.00Aug 28$2.30$0.80$3.10$712.90$719.100.43%
$720.00Aug 28$0.43$2.92$3.35$716.65$723.350.47%
$715.00Aug 28$3.04$0.56$3.60$711.40$718.600.50%
$721.00Aug 28$0.25$3.79$4.04$716.96$725.040.56%
$714.00Aug 28$3.88$0.37$4.25$709.75$718.250.59%
$722.00Aug 28$0.14$4.70$4.84$717.16$726.840.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$714.00Aug 28$0.14$0.37$0.51$713.49$722.51
$721.00$714.00Aug 28$0.25$0.37$0.62$713.38$721.62
$720.00$714.00Aug 28$0.43$0.37$0.80$713.20$720.80
$722.00$715.00Aug 28$0.14$0.56$0.70$714.30$722.70
$721.00$715.00Aug 28$0.25$0.56$0.81$714.19$721.81
$720.00$715.00Aug 28$0.43$0.56$0.99$714.01$720.99
$722.00$716.00Aug 28$0.14$0.80$0.94$715.06$722.94
$719.00$714.00Aug 28$0.72$0.37$1.09$712.91$720.09
$721.00$716.00Aug 28$0.25$0.80$1.05$714.95$722.05
$720.00$716.00Aug 28$0.43$0.80$1.23$714.77$721.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703723/724Sep 2$0.47$0.5354%0.89$702.53$723.47
692/693727/728Sep 10$0.48$0.5253%0.92$692.52$727.48
693/694725/726Sep 9$0.50$0.5050%1.00$693.50$725.50
688/689727/728Sep 11$0.48$0.5252%0.92$688.52$727.48
695/696727/728Sep 10$0.50$0.5050%1.00$695.50$727.50
691/692727/728Sep 11$0.50$0.5050%1.00$691.50$727.50
699/700727/728Sep 10$0.54$0.4646%1.17$699.46$727.54
694/695727/728Sep 10$0.49$0.5151%0.96$694.51$727.49
704/705723/724Sep 2$0.49$0.5151%0.96$704.51$723.49
700/701724/725Sep 3$0.46$0.5454%0.85$700.54$724.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 9.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 9$0.05$4.959%99.00
$695.00$700.00$705.00Sep 10$0.14$4.8611%34.71
$610.00$615.00$620.00Sep 30$0.05$4.955%99.00
$715.00$716.00$717.00Aug 28$0.09$0.9119%10.11
$760.00$765.00$770.00Oct 2$0.11$4.895%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.48$13.5220%9.14
$665.00$670.00$675.00Oct 2$0.05$4.954%99.00
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$650.00$655.00$660.00Oct 9$0.05$4.953%99.00
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 943 found (best net $-3.00, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$17.69$32.31
$610.00$650.001:2Oct 9-$34.66$5.34
$719.00$720.001:2Aug 28-$0.14$0.86
$720.00$721.001:2Aug 28-$0.07$0.93
$820.00$835.001:2Oct 9-$0.05$14.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.00$47.00
$760.00$745.001:2Aug 28-$12.63$2.37
$750.00$732.001:2Oct 9-$11.38$6.62
$625.00$600.001:2Sep 9-$0.04$24.96
$630.00$615.001:2Sep 10-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.57%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 9$18.470.500.1%2.57%2.64%30916
$719.00Oct 9$17.900.490.2%2.49%2.70%1435
$720.00Oct 9$17.330.490.3%2.42%2.76%7712
$721.00Oct 9$16.780.480.5%2.34%2.83%19--
$722.00Oct 9$16.240.470.6%2.26%2.89%411
$723.00Oct 9$15.700.460.8%2.19%2.95%153
$724.00Oct 9$15.180.450.9%2.12%3.02%352
$725.00Oct 9$14.670.441.1%2.04%3.09%3614
$726.00Oct 9$14.170.431.2%1.97%3.16%13--
$727.00Oct 9$13.680.431.3%1.91%3.23%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,377,300
Total Puts 2,616,168
Put/Call Ratio 1.10
Net Difference -238,868

Prior's Put/Call Breakdown

Total Calls 1,880,987
Total Puts 2,096,592
Put/Call Ratio 1.11
Net Difference -215,605

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All