Tour v526
QQQ
INVESCO QQQ TR
$716.90 -0.58%
(8/28 12:50) ◀
|
Friday, August 28, 2026 (12:55pm)
January 2026
|
▶ (8/28 13:00)
◀ 8/28 12:55 ▶

Option Volume

Detail
ℹ
Current (08/28 12:55pm) 5,074,691
Calls: 2,420,054 (48%)
Puts: 2,654,637 (52%)
Prior (08/27) 4,029,119
Calls: 1,902,315 (47%)
Puts: 2,126,804 (53%)
Current vs Prior +25.95%
Calls: +27.22% (Calls)
Puts: +24.82% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -22.79%
Calls: -25.43%
Puts: -20.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:55pm) $970.49M
Calls: $205.41M (21%)
Puts: $765.08M (79%)
Prior (08/27) $628.03M
Calls: $476.76M (76%)
Puts: $151.27M (24%)
Current vs Prior +54.53%
Calls: -56.92%
Puts: +405.76%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +4.43%
Calls: -59.41%
Puts: +80.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:55pm) 1.10
Prior (08/27) 1.12
Current vs Prior -1.89%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:55pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.93%0.46% | 0.93%0.46% | 1.83%3.36% | 5.49%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -42.12% | -18.38%-42.13% | -18.38%-42.13% | -9.18%-3.65% | -2.15%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -41.34% | -20.11%-11.94% | -23.88%-58.58% | -23.08%+47.44% | +3.08%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -42.12% | -18.38%-42.13% | -18.38%-42.13% | -9.18%-3.65% | -2.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.60%
Calls: 1.05% | 0.55%
Puts: 1.41% | 0.66%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -58.45% | -91.35%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -66.02% | -75.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($765.08M) vs calls ($205.41M). Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,309 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 314.234.25$4.240.5%2.9K0.593.2K
$719.00Aug 312.072.08$2.080.5%14.1K0.391.1K
$699.00Oct 930.6930.86$30.780.6%50.66--
$716.00Aug 313.613.63$3.620.6%5.6K0.551.5K
$698.00Oct 931.4231.60$31.510.6%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 1817.8117.92$17.870.6%7330.679.7K
$732.00Sep 1819.1019.22$19.160.6%50.69508
$695.00Sep 184.734.76$4.750.6%4.2K0.2425.2K
$720.00Aug 314.654.68$4.670.6%29.4K0.663.6K
$734.00Sep 3023.1123.26$23.190.6%20.68129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 515 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.50Aug 280.070.08$0.0812.5%90.6K0.051.6K
$723.00Aug 280.060.07$0.0714.3%157.1K0.042.5K
$722.00Aug 280.100.11$0.119.1%200.3K0.0710.3K
$721.00Aug 280.170.18$0.185.6%217.6K0.114.5K
$720.00Aug 280.310.32$0.323.1%247.7K0.1815.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 280.140.15$0.156.7%23.6K0.085.8K
$709.00Aug 280.070.08$0.0812.5%13.4K0.044.4K
$710.00Aug 280.100.11$0.119.1%44.6K0.0613.3K
$708.00Aug 280.050.06$0.0616.7%15.5K0.034.8K
$712.00Aug 280.210.22$0.224.5%38.2K0.114.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,065 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28135.38138.81$137.102.5%41.0099
$585.00Aug 28130.74133.80$132.272.3%--1.0010
$590.00Aug 28125.76128.81$127.292.4%--1.0013
$595.00Aug 28120.66123.81$122.242.6%--1.0011
$600.00Aug 28115.66118.81$117.242.7%151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 288.038.30$8.163.3%16.3K1.001.1K
$726.00Aug 289.039.29$9.162.8%4.3K1.001.0K
$727.00Aug 2810.0210.28$10.152.6%2.2K1.00360
$727.50Aug 2810.5210.78$10.652.4%6731.00124
$728.00Aug 2811.0211.28$11.152.3%3921.00533

Most actively traded options today. High liquidity = easy entry/exit. 2,461 active (total vol 5.0M, top 247.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.310.32$0.323.1%247.7K0.1815.3K
$721.00Aug 280.170.18$0.185.6%217.6K0.114.5K
$722.00Aug 280.100.11$0.119.1%200.3K0.0710.3K
$719.00Aug 280.530.54$0.541.9%179.7K0.274.4K
$723.00Aug 280.060.07$0.0714.3%157.1K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.363.52$3.444.7%223.4K0.826.7K
$718.00Aug 281.941.97$1.961.5%206.1K0.638.2K
$719.00Aug 282.612.65$2.631.5%182.6K0.735.6K
$721.00Aug 284.214.29$4.251.9%158.5K0.895.3K
$717.00Aug 281.411.43$1.421.4%154.9K0.514.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 49.3%, max 67.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 28Oct 928.1%17.0%65.3%2.4K2.1K
$714.00Aug 28Oct 926.8%16.9%58.8%5.3K3.1K
$715.00Aug 28Oct 926.0%16.8%54.7%13.3K12.8K
$716.00Aug 28Oct 925.2%16.7%51.2%40.9K2.0K
$717.50Aug 28Sep 424.3%16.2%49.9%49.7K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 28Oct 228.1%16.8%67.4%52.1K3.6K
$714.00Aug 28Oct 926.8%16.9%58.8%71.6K3.8K
$715.00Aug 28Oct 926.0%16.8%54.7%143.6K7.5K
$716.00Aug 28Oct 925.2%16.7%51.2%126.8K3.8K
$717.50Aug 28Sep 424.3%16.2%49.9%82.8K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,092 found (best R:R 0.71, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 8$0.13$0.87$0.1393%6.69$680.13
$675.00$677.00Sep 1$1.21$0.79$1.21100%0.65$676.21
$695.00$698.00Sep 8$1.79$1.21$1.7986%0.68$696.79
$685.00$686.00Sep 18$0.19$0.81$0.1983%4.26$685.19
$652.00$653.00Sep 18$0.31$0.69$0.3193%2.23$652.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$746.00Sep 18$2.34$1.66$2.3489%0.71$747.66
$743.00$740.00Sep 25$1.47$1.53$1.4778%1.04$741.53
$740.00$738.00Sep 3$1.17$0.83$1.1797%0.71$738.83
$735.00$733.00Sep 1$1.22$0.78$1.2298%0.64$733.78
$741.00$740.00Sep 8$0.26$0.74$0.2694%2.85$740.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 817 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.84$1.84$3.1665%0.58$736.84
$721.00$722.00Oct 2$0.61$0.61$0.3953%1.56$721.61
$717.00$718.00Oct 2$0.64$0.64$0.3650%1.78$717.64
$733.00$734.00Oct 2$0.48$0.48$0.5265%0.92$733.48
$741.00$745.00Oct 9$1.23$1.23$2.7770%0.44$742.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Oct 2$0.51$0.51$0.4952%1.04$714.49
$676.00$675.00Oct 2$0.19$0.19$0.8182%0.23$675.81
$681.00$680.00Oct 2$0.20$0.20$0.8080%0.25$680.80
$684.00$683.00Oct 2$0.21$0.21$0.7978%0.27$683.79
$689.00$688.00Oct 2$0.24$0.24$0.7675%0.32$688.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.46, cheapest $1.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.7225.2%11.3%
$717.00Aug 28Aug 31$1.7424.7%11.1%
$718.00Aug 28Aug 31$1.6724.1%11.7%
$717.50Aug 28Sep 4$5.1424.3%16.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.6225.2%11.3%
$717.00Aug 28Aug 31$1.6324.7%11.1%
$718.00Aug 28Aug 31$1.5824.1%11.7%
$717.50Aug 28Sep 4$4.6024.3%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 964 found (cheapest 0.38% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 28$1.32$1.42$2.74$714.26$719.740.38%
$717.50Aug 28$1.08$1.67$2.75$714.75$720.250.38%
$718.00Aug 28$0.87$1.96$2.83$715.17$720.830.39%
$716.00Aug 28$1.90$1.00$2.90$713.10$718.900.40%
$719.00Aug 28$0.54$2.63$3.17$715.83$722.170.44%
$715.00Aug 28$2.60$0.69$3.29$711.71$718.290.46%
$720.00Aug 28$0.32$3.44$3.76$716.24$723.760.52%
$714.00Aug 28$3.37$0.47$3.84$710.16$717.840.54%
$721.00Aug 28$0.18$4.25$4.43$716.57$725.430.62%
$713.00Aug 28$4.22$0.33$4.55$708.45$717.550.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.32$0.27$0.59$711.91$720.59
$720.00$713.00Aug 28$0.32$0.33$0.65$712.35$720.65
$720.00$714.00Aug 28$0.32$0.47$0.79$713.21$720.79
$719.00$712.50Aug 28$0.54$0.27$0.81$711.69$719.81
$719.00$713.00Aug 28$0.54$0.33$0.87$712.13$719.87
$719.00$714.00Aug 28$0.54$0.47$1.01$712.99$720.01
$720.00$715.00Aug 28$0.32$0.69$1.01$713.99$721.01
$719.00$715.00Aug 28$0.54$0.69$1.23$713.77$720.23
$718.00$712.50Aug 28$0.87$0.27$1.14$711.36$719.14
$718.00$713.00Aug 28$0.87$0.33$1.20$711.80$719.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689726/727Sep 11$0.50$0.5051%1.00$688.50$726.50
698/699723/724Sep 3$0.46$0.5454%0.85$698.54$723.46
695/696726/727Sep 8$0.46$0.5454%0.85$695.54$726.46
690/691725/726Sep 9$0.47$0.5353%0.89$690.53$725.47
690/691726/727Sep 9$0.45$0.5555%0.82$690.55$726.45
695/696725/726Sep 8$0.48$0.5252%0.92$695.52$725.48
693/694726/727Sep 8$0.44$0.5656%0.79$693.56$726.44
695/696724/725Sep 8$0.50$0.5050%1.00$695.50$724.50
693/694725/726Sep 8$0.46$0.5454%0.85$693.54$725.46
696/697725/726Sep 10$0.54$0.4646%1.17$696.46$725.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 9$0.20$4.809%24.00
$714.00$715.00$716.00Aug 28$0.07$0.9318%13.29
$770.00$775.00$780.00Oct 9$0.07$4.934%70.43
$760.00$765.00$770.00Sep 25$0.09$4.914%54.56
$765.00$770.00$775.00Oct 2$0.09$4.914%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.62$13.3820%8.26
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$660.00$665.00$670.00Oct 9$0.08$4.924%61.50
$655.00$660.00$665.00Oct 9$0.07$4.933%70.43
$714.00$715.00$716.00Aug 28$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-3.06, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$17.39$32.61
$610.00$650.001:2Oct 9-$35.88$4.12
$719.00$720.001:2Aug 28-$0.10$0.90
$718.00$719.001:2Aug 28-$0.21$0.79
$820.00$835.001:2Oct 9-$0.05$14.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.06$46.94
$744.00$728.001:2Sep 9-$0.71$15.29
$760.00$745.001:2Aug 28-$12.88$2.12
$750.00$732.001:2Oct 9-$11.68$6.32
$625.00$600.001:2Sep 9-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 453 found (best yield 2.61%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.740.500.0%2.61%2.63%602
$718.00Oct 9$18.160.490.1%2.53%2.69%30916
$719.00Oct 9$17.590.480.3%2.45%2.75%1435
$720.00Oct 9$17.030.480.4%2.38%2.81%7712
$721.00Oct 9$16.480.470.6%2.30%2.87%19--
$722.00Oct 9$15.950.470.7%2.22%2.94%411
$723.00Oct 9$15.420.460.8%2.15%3.00%153
$724.00Oct 9$14.900.451.0%2.08%3.07%352
$725.00Oct 9$14.400.441.1%2.01%3.14%3614
$726.00Oct 9$13.900.431.3%1.94%3.21%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,420,054
Total Puts 2,654,637
Put/Call Ratio 1.10
Net Difference -234,583

Prior's Put/Call Breakdown

Total Calls 1,902,315
Total Puts 2,126,804
Put/Call Ratio 1.12
Net Difference -224,489

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All