Tour v526
QQQ
INVESCO QQQ TR
$716.58 -0.63%
(8/28 12:55) ◀
|
Friday, August 28, 2026 (1:00pm)
January 2026
|
▶ (8/28 13:05)
◀ 8/28 13:00 ▶

Option Volume

Detail
ℹ
Current (08/28 1:00pm) 5,137,959
Calls: 2,450,910 (48%)
Puts: 2,687,049 (52%)
Prior (08/27) 4,069,906
Calls: 1,920,464 (47%)
Puts: 2,149,442 (53%)
Current vs Prior +26.24%
Calls: +27.62% (Calls)
Puts: +25.01% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -21.82%
Calls: -24.48%
Puts: -19.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:00pm) $1.01B
Calls: $198.49M (20%)
Puts: $808.45M (80%)
Prior (08/27) $631.64M
Calls: $479.12M (76%)
Puts: $152.52M (24%)
Current vs Prior +59.42%
Calls: -58.57%
Puts: +430.07%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +8.35%
Calls: -60.77%
Puts: +90.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:00pm) 1.10
Prior (08/27) 1.12
Current vs Prior -2.04%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:00pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.93%0.46% | 0.93%0.46% | 1.83%3.36% | 5.49%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -42.97% | -18.22%-42.98% | -18.22%-42.98% | -9.14%-3.61% | -2.08%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -42.20% | -19.96%-13.23% | -23.73%-59.19% | -23.05%+47.51% | +3.15%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -42.97% | -18.22%-42.98% | -18.22%-42.98% | -9.14%-3.61% | -2.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.77%
Calls: 1.74% | 0.29%
Puts: 1.29% | 1.25%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -48.65% | -88.90%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -58.01% | -68.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($808.45M) vs calls ($198.49M). Elevated premium activity with dollar volume up 59% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,285 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 313.463.47$3.470.3%5.9K0.541.5K
$718.00Aug 312.412.42$2.420.4%15.5K0.446.2K
$715.00Aug 314.054.07$4.060.5%3.0K0.593.2K
$719.00Aug 311.971.98$1.980.5%14.4K0.381.1K
$704.00Sep 1820.8520.96$20.910.5%510.67330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 1818.6718.79$18.730.6%20.68415
$734.00Sep 3023.3323.48$23.410.6%20.68129
$716.00Sep 1810.7510.82$10.790.6%1810.48571
$730.00Oct 922.9823.13$23.060.7%10.61--
$733.00Sep 3022.6922.84$22.770.7%--0.67145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 514 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.50Aug 280.060.07$0.0714.3%90.8K0.051.6K
$721.00Aug 280.150.16$0.166.3%218.5K0.104.5K
$722.00Aug 280.090.10$0.1010.0%201.1K0.0710.3K
$723.00Aug 280.050.06$0.0616.7%157.5K0.042.5K
$720.00Aug 280.260.27$0.273.7%250.1K0.1715.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 280.050.06$0.0616.7%15.5K0.034.8K
$710.00Aug 280.110.12$0.128.3%44.9K0.0613.3K
$712.00Aug 280.230.24$0.244.2%38.4K0.114.4K
$711.00Aug 280.160.17$0.175.9%23.9K0.085.8K
$709.00Aug 280.080.09$0.0911.1%13.5K0.044.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,067 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28135.05138.64$136.852.6%41.0099
$585.00Aug 28130.17133.58$131.882.6%--1.0010
$590.00Aug 28125.24128.69$126.972.7%--1.0013
$595.00Aug 28120.06123.67$121.873.0%--1.0011
$600.00Aug 28115.16118.64$116.903.0%151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 288.278.49$8.382.6%16.3K1.001.1K
$726.00Aug 289.279.49$9.382.3%4.3K1.001.0K
$727.00Aug 2810.2410.48$10.362.3%2.2K1.00360
$727.50Aug 2810.7610.99$10.882.1%6751.00124
$728.00Aug 2811.2411.48$11.362.1%3931.00533

Most actively traded options today. High liquidity = easy entry/exit. 2,464 active (total vol 5.1M, top 250.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.260.27$0.273.7%250.1K0.1715.3K
$721.00Aug 280.150.16$0.166.3%218.5K0.104.5K
$722.00Aug 280.090.10$0.1010.0%201.1K0.0710.3K
$719.00Aug 280.450.46$0.462.2%181.9K0.254.4K
$723.00Aug 280.050.06$0.0616.7%157.5K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.603.71$3.663.0%223.6K0.836.7K
$718.00Aug 282.122.15$2.131.4%206.8K0.648.2K
$719.00Aug 282.832.86$2.851.1%182.9K0.755.6K
$717.00Aug 281.541.56$1.551.3%160.3K0.524.4K
$721.00Aug 284.424.60$4.514.0%158.7K0.905.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 47.1%, max 63.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 28Oct 927.4%17.0%61.0%2.5K2.1K
$714.00Aug 28Oct 926.4%16.9%56.2%5.4K3.1K
$715.00Aug 28Oct 925.6%16.8%52.4%14.0K12.8K
$716.00Aug 28Oct 924.9%16.7%49.0%45.0K2.0K
$717.50Aug 28Sep 423.9%16.2%47.3%52.9K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 28Oct 227.4%16.8%63.3%52.6K3.6K
$714.00Aug 28Oct 926.4%16.9%56.2%72.6K3.8K
$715.00Aug 28Oct 925.6%16.8%52.4%147.3K7.5K
$716.00Aug 28Oct 924.9%16.7%49.0%131.7K3.8K
$717.50Aug 28Sep 423.9%16.2%47.3%83.4K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,114 found (best R:R 0.90, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$698.00Sep 8$1.69$1.31$1.6986%0.78$696.69
$701.00$704.00Sep 9$1.53$1.47$1.5378%0.96$702.53
$695.00$700.00Sep 10$3.32$1.68$3.3283%0.51$698.32
$675.00$677.00Sep 1$1.33$0.67$1.33100%0.50$676.33
$700.00$701.00Sep 9$0.12$0.88$0.1279%7.33$700.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$733.00Sep 1$1.05$0.95$1.0598%0.90$733.95
$740.00$738.00Oct 2$0.53$1.47$0.5372%2.77$739.47
$740.00$738.00Sep 3$1.14$0.86$1.1497%0.75$738.86
$741.00$740.00Sep 4$0.21$0.79$0.2195%3.76$740.79
$745.00$744.00Sep 30$0.14$0.86$0.1478%6.14$744.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 824 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.82$1.82$3.1865%0.57$736.82
$724.00$725.00Oct 2$0.58$0.58$0.4256%1.38$724.58
$741.00$745.00Oct 9$1.23$1.23$2.7770%0.44$742.23
$717.00$718.00Oct 2$0.62$0.62$0.3850%1.63$717.62
$731.00$732.00Oct 2$0.48$0.48$0.5263%0.92$731.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 28$0.17$0.17$0.8378%0.20$713.83
$716.00$715.00Aug 28$0.34$0.34$0.6660%0.52$715.66
$676.00$675.00Oct 2$0.18$0.18$0.8282%0.22$675.82
$715.00$714.00Aug 28$0.24$0.24$0.7670%0.32$714.76
$716.00$715.00Oct 2$0.48$0.48$0.5251%0.92$715.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.31, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6925.6%11.5%
$716.00Aug 28Aug 31$1.7524.9%11.3%
$717.00Aug 28Aug 31$1.7524.2%11.9%
$718.00Aug 28Aug 31$1.6723.9%11.7%
$717.50Aug 28Sep 4$5.1423.9%16.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6025.6%11.5%
$716.00Aug 28Aug 31$1.6624.9%11.3%
$717.00Aug 28Aug 31$1.6624.2%11.9%
$718.00Aug 28Aug 31$1.5823.9%11.7%
$717.50Aug 28Sep 4$4.6223.9%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 970 found (cheapest 0.38% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 28$1.17$1.55$2.72$714.28$719.720.38%
$716.00Aug 28$1.72$1.10$2.82$713.18$718.820.39%
$717.50Aug 28$0.94$1.82$2.76$714.74$720.260.39%
$718.00Aug 28$0.75$2.13$2.88$715.12$720.880.40%
$715.00Aug 28$2.37$0.76$3.13$711.87$718.130.44%
$719.00Aug 28$0.46$2.85$3.31$715.69$722.310.46%
$714.00Aug 28$3.13$0.52$3.65$710.35$717.650.51%
$720.00Aug 28$0.27$3.66$3.93$716.07$723.930.55%
$713.00Aug 28$3.97$0.35$4.32$708.68$717.320.60%
$721.00Aug 28$0.16$4.51$4.67$716.33$725.670.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.27$0.29$0.56$711.94$720.56
$720.00$713.00Aug 28$0.27$0.35$0.62$712.38$720.62
$719.00$712.50Aug 28$0.46$0.29$0.75$711.75$719.75
$720.00$714.00Aug 28$0.27$0.52$0.79$713.21$720.79
$719.00$713.00Aug 28$0.46$0.35$0.81$712.19$719.81
$719.00$714.00Aug 28$0.46$0.52$0.98$713.02$719.98
$720.00$715.00Aug 28$0.27$0.76$1.03$713.97$721.03
$719.00$715.00Aug 28$0.46$0.76$1.22$713.78$720.22
$718.00$713.00Aug 28$0.75$0.35$1.10$711.90$719.10
$718.00$712.50Aug 28$0.75$0.29$1.04$711.46$719.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699723/724Sep 4$0.52$0.4850%1.08$698.48$723.52
697/698723/724Sep 4$0.50$0.5051%1.00$697.50$723.50
698/699724/725Sep 3$0.43$0.5758%0.75$698.57$724.43
699/700723/724Sep 4$0.52$0.4848%1.08$699.48$723.52
699/700724/725Sep 3$0.44$0.5656%0.79$699.56$724.44
703/704722/723Sep 2$0.50$0.5050%1.00$703.50$722.50
696/697725/726Sep 8$0.49$0.5151%0.96$696.51$725.49
694/695725/726Sep 8$0.47$0.5353%0.89$694.53$725.47
693/694725/726Sep 9$0.49$0.5151%0.96$693.51$725.49
688/689726/727Sep 11$0.49$0.5151%0.96$688.51$726.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 9$0.06$4.947%82.33
$715.00$716.00$717.00Aug 28$0.10$0.9022%9.00
$600.00$605.00$610.00Sep 30$0.11$4.895%44.45
$770.00$775.00$780.00Oct 9$0.08$4.924%61.50
$780.00$785.00$790.00Oct 9$0.05$4.952%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.26$13.7420%10.90
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$655.00$660.00$665.00Sep 25$0.05$4.953%99.00
$718.00$719.00$720.00Aug 28$0.09$0.9119%10.11
$715.00$716.00$717.00Aug 28$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 933 found (best net $-3.46, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$17.30$32.70
$610.00$650.001:2Oct 9-$34.38$5.62
$718.00$719.001:2Aug 28-$0.17$0.83
$719.00$720.001:2Aug 28-$0.08$0.92
$820.00$835.001:2Oct 9-$0.05$14.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.46$46.54
$744.00$728.001:2Sep 9-$1.16$14.84
$760.00$745.001:2Aug 28-$13.11$1.89
$750.00$732.001:2Oct 9-$11.89$6.11
$625.00$600.001:2Sep 9-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 452 found (best yield 2.60%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.600.500.1%2.60%2.65%602
$718.00Oct 9$18.020.490.2%2.51%2.71%30916
$719.00Oct 9$17.450.480.3%2.44%2.77%1445
$720.00Oct 9$16.900.480.5%2.36%2.84%7812
$721.00Oct 9$16.350.470.6%2.28%2.90%19--
$722.00Oct 9$15.820.460.8%2.21%2.96%411
$723.00Oct 9$15.300.460.9%2.14%3.03%153
$724.00Oct 9$14.790.451.0%2.06%3.10%352
$725.00Oct 9$14.280.441.2%1.99%3.17%3614
$726.00Oct 9$13.780.431.3%1.92%3.24%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,450,910
Total Puts 2,687,049
Put/Call Ratio 1.10
Net Difference -236,139

Prior's Put/Call Breakdown

Total Calls 1,920,464
Total Puts 2,149,442
Put/Call Ratio 1.12
Net Difference -228,978

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All