Tour v526
QQQ
INVESCO QQQ TR
$715.68 -0.75%
(8/28 13:00) ◀
|
Friday, August 28, 2026 (1:05pm)
January 2026
|
▶ (8/28 13:10)
◀ 8/28 13:05 ▶

Option Volume

Detail
ℹ
Current (08/28 1:05pm) 5,301,314
Calls: 2,532,692 (48%)
Puts: 2,768,622 (52%)
Prior (08/27) 4,146,027
Calls: 1,953,829 (47%)
Puts: 2,192,198 (53%)
Current vs Prior +27.86%
Calls: +29.63% (Calls)
Puts: +26.29% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -19.34%
Calls: -21.96%
Puts: -16.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:05pm) $1.15B
Calls: $179.42M (16%)
Puts: $971.42M (84%)
Prior (08/27) $656.77M
Calls: $508.97M (77%)
Puts: $147.80M (23%)
Current vs Prior +75.23%
Calls: -64.75%
Puts: +557.23%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +23.83%
Calls: -64.54%
Puts: +129.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:05pm) 1.09
Prior (08/27) 1.12
Current vs Prior -2.57%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:05pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.48% | 0.94%0.48% | 0.94%0.48% | 1.87%3.41% | 5.53%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -40.10% | -17.63%-40.10% | -17.62%-40.10% | -7.09%-2.25% | -1.51%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -39.30% | -19.38%-8.86% | -23.18%-57.13% | -21.31%+49.59% | +3.75%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -40.10% | -17.63%-40.10% | -17.62%-40.10% | -7.09%-2.25% | -1.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 0.90%
Calls: 1.62% | 0.85%
Puts: 1.90% | 0.94%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -40.54% | -87.03%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -51.38% | -63.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($971.42M) vs calls ($179.42M). Elevated premium activity with dollar volume up 75% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,297 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 1818.9019.00$18.950.5%50.64528
$701.00Sep 1822.5522.67$22.610.5%30.69487
$707.00Sep 1818.2018.30$18.250.5%80.62247
$702.00Sep 1821.8021.92$21.860.5%130.68622
$698.00Oct 930.6630.83$30.740.6%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 312.732.74$2.740.4%29.8K0.463.5K
$712.00Aug 311.721.73$1.730.6%4.0K0.322.1K
$730.00Sep 2520.6020.73$20.670.6%100.66404
$730.00Oct 923.5723.72$23.650.6%10.61--
$732.00Oct 924.7324.89$24.810.6%30.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 523 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 280.060.07$0.0714.3%204.8K0.0410.3K
$721.00Aug 280.100.11$0.119.1%222.4K0.074.5K
$720.00Aug 280.170.18$0.185.6%256.4K0.1115.3K
$719.00Aug 280.300.31$0.313.2%191.3K0.184.4K
$718.00Aug 280.510.52$0.521.9%127.6K0.274.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 280.070.08$0.0812.5%9.8K0.044.4K
$709.00Aug 280.130.14$0.147.1%14.0K0.064.4K
$708.00Aug 280.100.11$0.119.1%15.8K0.054.8K
$711.00Aug 280.270.28$0.283.6%25.4K0.125.8K
$710.00Aug 280.190.20$0.205.0%47.8K0.0813.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,068 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.38137.78$136.082.5%41.0099
$585.00Aug 28129.24132.68$130.962.6%--1.0010
$590.00Aug 28124.33127.68$126.012.7%--1.0013
$595.00Aug 28119.33122.68$121.012.8%--1.0011
$600.00Aug 28114.44117.64$116.042.8%151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 287.167.40$7.283.3%102.0K1.00452
$724.00Aug 288.158.40$8.283.0%48.5K1.00352
$725.00Aug 289.159.39$9.272.6%16.4K1.001.1K
$726.00Aug 2810.1410.39$10.272.4%4.3K1.001.0K
$727.00Aug 2811.1411.38$11.262.1%2.2K1.00360

Most actively traded options today. High liquidity = easy entry/exit. 2,480 active (total vol 5.3M, top 256.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.170.18$0.185.6%256.4K0.1115.3K
$721.00Aug 280.100.11$0.119.1%222.4K0.074.5K
$722.00Aug 280.060.07$0.0714.3%204.8K0.0410.3K
$719.00Aug 280.300.31$0.313.2%191.3K0.184.4K
$723.00Aug 280.030.04$0.0425.0%159.9K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 284.344.52$4.434.1%224.1K0.896.7K
$718.00Aug 282.772.82$2.801.8%207.6K0.738.2K
$719.00Aug 283.483.65$3.574.8%183.4K0.825.6K
$717.00Aug 282.122.14$2.130.9%165.0K0.624.4K
$715.00Aug 281.131.15$1.141.8%159.0K0.407.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 57.4%, max 81.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 429.0%16.0%81.8%1.0K3.3K
$712.00Aug 28Oct 929.5%17.1%72.4%3.1K3.4K
$713.00Aug 28Oct 928.4%17.0%66.7%2.8K2.1K
$714.00Aug 28Oct 927.6%16.9%62.7%5.8K3.1K
$715.00Aug 28Oct 926.7%16.8%58.4%18.3K12.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 429.0%16.0%81.8%16.6K2.2K
$712.00Aug 28Oct 929.5%17.1%72.4%40.3K4.4K
$713.00Aug 28Oct 228.4%16.9%68.0%55.8K3.6K
$714.00Aug 28Oct 927.6%16.9%62.7%77.7K3.8K
$715.00Aug 28Oct 926.7%16.8%58.4%159.0K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,115 found (best R:R 0.58, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$654.00$655.00Sep 30$0.13$0.87$0.1390%6.69$654.13
$695.00$698.00Sep 8$1.74$1.26$1.7484%0.72$696.74
$689.00$690.00Sep 1$0.21$0.79$0.2196%3.76$689.21
$680.00$681.00Aug 31$0.33$0.67$0.33100%2.03$680.33
$674.00$675.00Sep 30$0.19$0.81$0.1983%4.26$674.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$731.00Sep 8$2.53$1.47$2.5387%0.58$732.47
$733.00$732.00Sep 2$0.13$0.87$0.1395%6.69$732.87
$740.00$739.00Sep 8$0.17$0.83$0.1793%4.88$739.83
$752.00$750.00Sep 18$1.08$0.92$1.0890%0.85$750.92
$735.00$733.00Sep 1$1.25$0.75$1.2598%0.60$733.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 830 found (best R:R 0.56, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.79$1.79$3.2166%0.56$736.79
$717.00$718.00Oct 2$0.64$0.64$0.3651%1.78$717.64
$741.00$745.00Oct 9$1.21$1.21$2.7971%0.43$742.21
$720.00$721.00Oct 2$0.58$0.58$0.4253%1.38$720.58
$725.00$726.00Oct 2$0.52$0.52$0.4858%1.08$725.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 28$0.25$0.25$0.7570%0.33$713.75
$715.00$714.00Aug 28$0.33$0.33$0.6760%0.49$714.67
$684.00$683.00Oct 2$0.22$0.22$0.7877%0.28$683.78
$689.00$688.00Oct 2$0.25$0.25$0.7574%0.33$688.75
$682.00$681.00Oct 2$0.20$0.20$0.8078%0.25$681.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.25, cheapest $1.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 28Aug 31$1.6327.6%11.6%
$715.00Aug 28Aug 31$1.6926.7%11.4%
$716.00Aug 28Aug 31$1.6825.9%11.1%
$717.00Aug 28Aug 31$1.6325.2%11.7%
$717.50Aug 28Sep 4$5.0724.9%16.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 28Aug 31$1.5427.6%11.6%
$715.00Aug 28Aug 31$1.6026.7%11.4%
$716.00Aug 28Aug 31$1.6026.0%11.1%
$717.00Aug 28Aug 31$1.5425.2%11.7%
$717.50Aug 28Sep 4$4.5324.9%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 971 found (cheapest 0.40% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$1.29$1.58$2.87$713.13$718.870.40%
$717.00Aug 28$0.84$2.13$2.97$714.03$719.970.41%
$715.00Aug 28$1.85$1.14$2.99$712.01$717.990.42%
$717.50Aug 28$0.66$2.46$3.12$714.38$720.620.44%
$714.00Aug 28$2.51$0.81$3.32$710.68$717.320.46%
$718.00Aug 28$0.52$2.80$3.32$714.68$721.320.46%
$713.00Aug 28$3.27$0.56$3.83$709.17$716.830.54%
$719.00Aug 28$0.31$3.57$3.88$715.12$722.880.54%
$712.50Aug 28$3.68$0.47$4.15$708.35$716.650.58%
$712.00Aug 28$4.10$0.39$4.49$707.51$716.490.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.00Aug 28$0.31$0.39$0.70$711.30$719.70
$719.00$712.50Aug 28$0.31$0.47$0.78$711.72$719.78
$719.00$713.00Aug 28$0.31$0.56$0.87$712.13$719.87
$718.00$712.00Aug 28$0.52$0.39$0.91$711.09$718.91
$718.00$712.50Aug 28$0.52$0.47$0.99$711.51$718.99
$718.00$713.00Aug 28$0.52$0.56$1.08$711.92$719.08
$717.50$712.00Aug 28$0.66$0.39$1.05$710.95$718.55
$719.00$714.00Aug 28$0.31$0.81$1.12$712.88$720.12
$717.50$712.50Aug 28$0.66$0.47$1.13$711.37$718.63
$717.50$713.00Aug 28$0.66$0.56$1.22$711.78$718.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690725/726Sep 10$0.49$0.5152%0.96$689.51$725.49
691/692723/724Sep 8$0.49$0.5152%0.96$691.51$723.49
686/687725/726Sep 11$0.49$0.5151%0.96$686.51$725.49
691/692725/726Sep 8$0.44$0.5656%0.79$691.56$725.44
693/694723/724Sep 8$0.50$0.5050%1.00$693.50$723.50
697/698723/724Sep 8$0.54$0.4646%1.17$697.46$723.54
695/696725/726Sep 10$0.53$0.4747%1.13$695.47$725.53
692/693723/724Sep 8$0.49$0.5151%0.96$692.51$723.49
693/694725/726Sep 10$0.51$0.4949%1.04$693.49$725.51
696/697725/726Sep 10$0.54$0.4646%1.17$696.46$725.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 27.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 2$0.08$4.924%61.50
$715.00$716.00$717.00Aug 28$0.11$0.8922%8.09
$714.00$715.00$716.00Aug 28$0.10$0.9020%9.00
$760.00$765.00$770.00Sep 25$0.09$4.914%54.56
$775.00$780.00$785.00Oct 9$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$0.52$14.4820%27.85
$760.00$770.00$780.00Sep 18$0.13$9.874%75.92
$660.00$665.00$670.00Oct 9$0.06$4.944%82.33
$713.00$714.00$715.00Aug 28$0.08$0.9218%11.50
$715.00$716.00$717.00Aug 28$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 933 found (best net $-4.05, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.45$33.55
$610.00$650.001:2Oct 9-$34.73$5.27
$718.00$719.001:2Aug 28-$0.10$0.90
$820.00$835.001:2Oct 9-$0.04$14.96
$716.00$717.001:2Aug 28-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.05$45.95
$744.00$728.001:2Sep 9-$1.04$14.96
$760.00$745.001:2Aug 28-$13.97$1.03
$750.00$732.001:2Oct 9-$12.39$5.61
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 462 found (best yield 2.62%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$18.740.510.0%2.62%2.66%204
$717.00Oct 9$18.160.490.2%2.54%2.72%602
$718.00Oct 9$17.590.480.3%2.46%2.78%31016
$719.00Oct 9$17.040.480.5%2.38%2.84%1445
$720.00Oct 9$16.500.470.6%2.31%2.91%7812
$721.00Oct 9$15.950.470.7%2.23%2.97%19--
$722.00Oct 9$15.430.460.9%2.16%3.04%411
$723.00Oct 9$14.920.451.0%2.08%3.11%153
$724.00Oct 9$14.400.441.2%2.01%3.17%352
$725.00Oct 9$13.920.431.3%1.95%3.25%3614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,532,692
Total Puts 2,768,622
Put/Call Ratio 1.09
Net Difference -235,930

Prior's Put/Call Breakdown

Total Calls 1,953,829
Total Puts 2,192,198
Put/Call Ratio 1.12
Net Difference -238,369

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All