Tour v526
QQQ
INVESCO QQQ TR
$715.42 -0.79%
(8/28 13:05) ◀
|
Friday, August 28, 2026 (1:10pm)
January 2026
|
▶ (8/28 13:15)
◀ 8/28 13:10 ▶

Option Volume

Detail
ℹ
Current (08/28 1:10pm) 5,406,918
Calls: 2,590,408 (48%)
Puts: 2,816,510 (52%)
Prior (08/27) 4,206,907
Calls: 1,980,328 (47%)
Puts: 2,226,579 (53%)
Current vs Prior +28.52%
Calls: +30.81% (Calls)
Puts: +26.49% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -17.73%
Calls: -20.18%
Puts: -15.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:10pm) $1.20B
Calls: $175.97M (15%)
Puts: $1.03B (85%)
Prior (08/27) $670.91M
Calls: $522.97M (78%)
Puts: $147.94M (22%)
Current vs Prior +79.26%
Calls: -66.35%
Puts: +593.99%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +29.41%
Calls: -65.22%
Puts: +142.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:10pm) 1.09
Prior (08/27) 1.12
Current vs Prior -3.30%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +4.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:10pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.47% | 0.94%0.47% | 0.94%0.47% | 1.88%3.41% | 5.53%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -41.83% | -17.97%-41.83% | -17.97%-41.83% | -6.70%-2.09% | -1.37%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -41.04% | -19.71%-11.49% | -23.50%-58.37% | -20.98%+49.83% | +3.89%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -41.83% | -17.97%-41.83% | -17.97%-41.83% | -6.70%-2.09% | -1.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.90%
Calls: 1.20% | 0.88%
Puts: 1.20% | 0.91%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -59.46% | -87.03%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -66.85% | -63.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.03B) vs calls ($175.97M). Elevated premium activity with dollar volume up 79% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,337 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 312.832.84$2.840.4%7.5K0.471.5K
$712.00Aug 315.355.37$5.360.4%3520.66988
$717.00Aug 312.332.34$2.340.4%13.0K0.411.5K
$713.00Aug 314.644.66$4.650.4%4130.62465
$701.00Sep 1822.4022.51$22.460.5%30.69487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 314.354.37$4.360.5%24.3K0.642.2K
$712.00Aug 311.821.83$1.830.5%4.1K0.342.1K
$730.00Sep 1818.9319.04$18.990.6%1.2K0.689.7K
$732.00Oct 924.9325.09$25.010.6%30.64--
$715.00Sep 24.574.60$4.590.7%1.4K0.491.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 515 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 280.080.09$0.0911.1%223.7K0.064.5K
$720.00Aug 280.130.14$0.147.1%259.9K0.0915.3K
$719.00Aug 280.230.24$0.244.2%204.0K0.144.4K
$718.00Aug 280.420.43$0.432.3%132.0K0.224.5K
$717.50Aug 280.550.56$0.561.8%57.2K0.271.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 280.100.11$0.119.1%15.9K0.054.8K
$709.00Aug 280.140.15$0.156.7%14.3K0.074.4K
$711.00Aug 280.280.29$0.293.4%26.6K0.145.8K
$710.00Aug 280.200.21$0.214.8%49.0K0.1013.3K
$707.00Aug 280.080.09$0.0911.1%9.9K0.044.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,071 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28133.81137.44$135.632.7%41.0099
$585.00Aug 28128.87132.44$130.662.7%--1.0010
$590.00Aug 28123.77127.44$125.602.9%--1.0013
$595.00Aug 28118.81122.44$120.633.0%--1.0011
$600.00Aug 28113.76117.44$115.603.2%151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 427.8628.78$28.323.2%--1.0051
$745.00Sep 429.0129.74$29.382.5%21.0024
$750.00Sep 433.8634.79$34.332.7%5751.00485
$760.00Aug 2842.5846.28$44.438.3%201.00--
$775.00Aug 2857.5761.24$59.416.2%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,483 active (total vol 5.4M, top 259.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.130.14$0.147.1%259.9K0.0915.3K
$721.00Aug 280.080.09$0.0911.1%223.7K0.064.5K
$722.00Aug 280.040.05$0.0520.0%205.6K0.0310.3K
$719.00Aug 280.230.24$0.244.2%204.0K0.144.4K
$723.00Aug 280.030.04$0.0425.0%160.3K0.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 284.614.80$4.714.0%224.3K0.916.7K
$718.00Aug 282.963.00$2.981.3%208.0K0.788.2K
$719.00Aug 283.723.87$3.803.9%184.0K0.865.6K
$715.00Aug 281.201.22$1.211.7%169.0K0.467.5K
$717.00Aug 282.252.28$2.261.3%166.7K0.684.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 58.2%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 428.7%16.1%79.0%1.2K3.3K
$712.00Aug 28Oct 929.4%17.2%71.3%3.6K3.4K
$713.00Aug 28Oct 928.2%17.1%65.3%3.0K2.1K
$714.00Aug 28Oct 927.2%17.0%60.4%6.3K3.1K
$716.00Aug 28Oct 926.2%16.8%56.7%63.1K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 428.7%16.1%79.0%17.3K2.2K
$712.00Aug 28Oct 929.4%17.2%71.3%41.8K4.4K
$713.00Aug 28Oct 228.2%16.8%67.5%58.1K3.6K
$714.00Aug 28Oct 927.2%17.0%60.4%81.0K3.8K
$716.00Aug 28Oct 926.2%16.8%56.7%146.0K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,122 found (best R:R 5.25, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 8$0.16$0.84$0.1693%5.25$680.16
$650.00$651.00Sep 18$0.19$0.81$0.1993%4.26$650.19
$670.00$671.00Aug 31$0.29$0.71$0.29100%2.45$670.29
$675.00$677.00Sep 2$1.29$0.71$1.29100%0.55$676.29
$669.00$670.00Sep 30$0.15$0.85$0.1585%5.67$669.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$733.00Sep 1$1.20$0.80$1.2098%0.67$733.80
$740.00$739.00Sep 8$0.20$0.80$0.2094%4.00$739.80
$743.00$740.00Sep 25$1.69$1.31$1.6980%0.78$741.31
$740.00$739.00Aug 31$0.36$0.64$0.36100%1.78$739.64
$737.00$736.00Sep 11$0.20$0.80$0.2084%4.00$736.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 838 found (best R:R 0.55, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.77$1.77$3.2366%0.55$736.77
$717.00$718.00Oct 2$0.65$0.65$0.3551%1.86$717.65
$741.00$745.00Oct 9$1.20$1.20$2.8072%0.43$742.20
$726.00$727.00Oct 2$0.53$0.53$0.4760%1.13$726.53
$719.00$720.00Oct 2$0.56$0.56$0.4453%1.27$719.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$702.00$701.00Oct 2$0.35$0.35$0.6564%0.54$701.65
$712.00$711.00Aug 28$0.13$0.13$0.8781%0.15$711.87
$695.00$694.00Sep 4$0.11$0.11$0.8986%0.12$694.89
$701.00$700.00Sep 4$0.17$0.17$0.8379%0.20$700.83
$595.00$590.00Oct 2$0.11$0.11$4.8997%0.02$594.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.65, cheapest $1.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 28Aug 31$1.7027.2%11.6%
$715.00Aug 28Aug 31$1.7326.2%11.3%
$716.00Aug 28Aug 31$1.7126.2%12.1%
$717.00Aug 28Aug 31$1.6225.6%11.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 28Aug 31$1.6027.2%11.6%
$715.00Aug 28Aug 31$1.6426.2%11.3%
$716.00Aug 28Aug 31$1.6326.2%12.1%
$717.00Aug 28Aug 31$1.5425.6%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 973 found (cheapest 0.39% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$1.13$1.67$2.80$713.20$718.800.39%
$715.00Aug 28$1.66$1.21$2.87$712.13$717.870.40%
$717.00Aug 28$0.72$2.26$2.98$714.02$719.980.42%
$714.00Aug 28$2.30$0.86$3.16$710.84$717.160.44%
$717.50Aug 28$0.56$2.61$3.17$714.33$720.670.44%
$718.00Aug 28$0.43$2.98$3.41$714.59$721.410.48%
$713.00Aug 28$3.05$0.60$3.65$709.35$716.650.51%
$712.50Aug 28$3.45$0.51$3.96$708.54$716.460.55%
$719.00Aug 28$0.24$3.80$4.04$714.96$723.040.56%
$712.00Aug 28$3.86$0.42$4.28$707.72$716.280.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.00Aug 28$0.24$0.42$0.66$711.34$719.66
$719.00$712.50Aug 28$0.24$0.51$0.75$711.75$719.75
$718.00$712.00Aug 28$0.43$0.42$0.85$711.15$718.85
$718.00$712.50Aug 28$0.43$0.51$0.94$711.56$718.94
$719.00$713.00Aug 28$0.24$0.60$0.84$712.16$719.84
$718.00$713.00Aug 28$0.43$0.60$1.03$711.97$719.03
$717.50$712.00Aug 28$0.56$0.42$0.98$711.02$718.48
$717.50$712.50Aug 28$0.56$0.51$1.07$711.43$718.57
$717.50$713.00Aug 28$0.56$0.60$1.16$711.84$718.66
$717.00$712.00Aug 28$0.72$0.42$1.14$710.86$718.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699723/724Sep 3$0.45$0.5556%0.82$698.55$723.45
692/693724/725Sep 8$0.47$0.5354%0.89$692.53$724.47
694/695723/724Sep 4$0.46$0.5454%0.85$694.54$723.46
699/700723/724Sep 3$0.46$0.5454%0.85$699.54$723.46
698/699721/722Sep 3$0.50$0.5050%1.00$698.50$721.50
687/688725/726Sep 11$0.49$0.5151%0.96$687.51$725.49
697/698723/724Sep 3$0.43$0.5757%0.75$697.57$723.43
694/695724/725Sep 9$0.51$0.4949%1.04$694.49$724.51
694/695725/726Sep 9$0.49$0.5151%0.96$694.51$725.49
699/700721/722Sep 3$0.51$0.4949%1.04$699.49$721.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 9$0.14$4.867%34.71
$691.00$695.00$699.00Oct 2$0.11$3.896%35.36
$770.00$775.00$780.00Oct 2$0.06$4.943%82.33
$714.00$715.00$716.00Aug 28$0.11$0.8922%8.09
$715.00$716.00$717.00Aug 28$0.12$0.8822%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43
$665.00$670.00$675.00Oct 2$0.09$4.914%54.56
$713.00$714.00$715.00Aug 28$0.09$0.9119%10.11
$655.00$660.00$665.00Oct 9$0.07$4.933%70.43
$714.00$715.00$716.00Aug 28$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 931 found (best net $-4.53, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.03$33.97
$610.00$650.001:2Oct 9-$34.60$5.40
$820.00$835.001:2Oct 9-$0.04$14.96
$716.00$717.001:2Aug 28-$0.31$0.69
$769.00$785.001:2Sep 3$0.00$16.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.53$45.47
$744.00$728.001:2Sep 9-$1.49$14.51
$750.00$732.001:2Oct 9-$12.48$5.52
$760.00$745.001:2Aug 28-$14.39$0.61
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 457 found (best yield 2.61%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$18.640.500.1%2.61%2.69%204
$717.00Oct 9$18.070.490.2%2.53%2.75%602
$718.00Oct 9$17.500.490.4%2.45%2.81%31016
$719.00Oct 9$16.950.480.5%2.37%2.87%1465
$720.00Oct 9$16.400.470.6%2.29%2.93%7812
$721.00Oct 9$15.870.460.8%2.22%3.00%19--
$722.00Oct 9$15.350.450.9%2.15%3.07%411
$723.00Oct 9$14.830.441.1%2.07%3.13%153
$724.00Oct 9$14.330.431.2%2.00%3.20%352
$725.00Oct 9$13.840.431.3%1.93%3.27%3614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,590,408
Total Puts 2,816,510
Put/Call Ratio 1.09
Net Difference -226,102

Prior's Put/Call Breakdown

Total Calls 1,980,328
Total Puts 2,226,579
Put/Call Ratio 1.12
Net Difference -246,251

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All