Tour v526
QQQ
INVESCO QQQ TR
$716.28 -0.67%
(8/28 13:10) ◀
|
Friday, August 28, 2026 (1:15pm)
January 2026
|
▶ (8/28 13:20)
◀ 8/28 13:15 ▶

Option Volume

Detail
ℹ
Current (08/28 1:15pm) 5,498,944
Calls: 2,644,008 (48%)
Puts: 2,854,936 (52%)
Prior (08/27) 4,266,597
Calls: 2,008,418 (47%)
Puts: 2,258,179 (53%)
Current vs Prior +28.88%
Calls: +31.65% (Calls)
Puts: +26.43% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -16.33%
Calls: -18.53%
Puts: -14.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:15pm) $1.10B
Calls: $205.53M (19%)
Puts: $894.37M (81%)
Prior (08/27) $678.62M
Calls: $531.16M (78%)
Puts: $147.46M (22%)
Current vs Prior +62.08%
Calls: -61.30%
Puts: +506.50%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +18.35%
Calls: -59.38%
Puts: +111.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:15pm) 1.08
Prior (08/27) 1.12
Current vs Prior -3.97%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +3.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:15pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.44% | 0.90%0.44% | 0.90%0.44% | 1.84%3.38% | 5.51%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -45.04% | -20.64%-45.04% | -20.63%-45.04% | -8.41%-3.01% | -1.79%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -44.30% | -22.32%-16.37% | -25.98%-60.67% | -22.43%+48.43% | +3.45%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -45.04% | -20.64%-45.04% | -20.63%-45.04% | -8.41%-3.01% | -1.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.46%
Calls: 0.68% | 0.31%
Puts: 0.59% | 0.61%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -78.38% | -93.37%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -82.32% | -81.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($894.37M) vs calls ($205.53M). Elevated premium activity with dollar volume up 62% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,341 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 1813.3113.35$13.330.3%5360.5216.3K
$716.00Sep 119.679.70$9.680.3%1940.51403
$716.00Aug 313.183.19$3.190.3%8.2K0.501.5K
$717.00Aug 312.642.65$2.650.4%15.1K0.451.5K
$706.00Sep 2521.1021.20$21.150.5%70.6224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 1812.7612.82$12.790.5%2.5K0.5412.1K
$720.00Sep 2514.8814.96$14.920.5%2800.54746
$731.00Sep 1818.9719.08$19.020.6%20.69415
$717.00Aug 281.681.69$1.690.6%167.3K0.604.4K
$717.00Aug 313.283.30$3.290.6%25.4K0.55846

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 517 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 280.060.07$0.0714.3%206.2K0.0510.3K
$721.00Aug 280.100.11$0.119.1%225.7K0.074.5K
$722.50Aug 280.050.06$0.0616.7%92.1K0.041.6K
$720.00Aug 280.180.19$0.195.3%262.3K0.1215.3K
$719.00Aug 280.330.34$0.342.9%210.8K0.184.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 280.260.27$0.273.7%42.4K0.144.4K
$712.50Aug 280.310.32$0.323.1%17.4K0.171.8K
$711.00Aug 280.190.20$0.205.0%27.6K0.105.8K
$709.00Aug 280.100.11$0.119.1%14.5K0.064.4K
$710.00Aug 280.140.15$0.156.7%54.2K0.0713.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,073 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.29137.74$136.012.5%41.0099
$585.00Aug 28129.29132.74$131.012.6%--1.0010
$590.00Aug 28124.29127.74$126.022.7%--1.0013
$595.00Aug 28119.29122.74$121.022.9%--1.0011
$600.00Aug 28114.30117.74$116.023.0%151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 427.3728.03$27.702.4%--1.0051
$745.00Sep 428.6129.07$28.841.6%21.0024
$750.00Sep 433.4934.02$33.761.6%5751.00485
$760.00Aug 2842.2645.75$44.017.9%201.00--
$775.00Aug 2857.4860.75$59.115.5%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,488 active (total vol 5.5M, top 262.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.180.19$0.195.3%262.3K0.1215.3K
$721.00Aug 280.100.11$0.119.1%225.7K0.074.5K
$719.00Aug 280.330.34$0.342.9%210.8K0.184.4K
$722.00Aug 280.060.07$0.0714.3%206.2K0.0510.3K
$723.00Aug 280.040.05$0.0520.0%160.6K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.904.08$3.994.5%224.4K0.886.7K
$718.00Aug 282.302.33$2.321.3%208.3K0.728.2K
$719.00Aug 283.033.10$3.072.3%184.4K0.825.6K
$715.00Aug 280.830.84$0.841.2%175.8K0.377.5K
$717.00Aug 281.681.69$1.690.6%167.3K0.604.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 51.3%, max 79.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 428.6%15.9%79.9%1.4K3.3K
$713.00Aug 28Oct 927.7%17.1%62.5%3.2K2.1K
$714.00Aug 28Oct 926.7%17.0%57.3%6.9K3.1K
$715.00Aug 28Oct 925.8%16.9%52.7%25.6K12.8K
$716.00Aug 28Oct 924.9%16.8%48.6%72.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 428.6%15.9%79.9%17.7K2.2K
$713.00Aug 28Oct 227.7%16.8%64.8%59.0K3.6K
$714.00Aug 28Oct 926.7%17.0%57.3%83.6K3.8K
$715.00Aug 28Oct 925.8%16.9%52.7%175.9K7.5K
$716.00Aug 28Oct 924.9%16.8%48.6%150.9K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,075 found (best R:R 0.92, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$668.00$670.00Sep 11$1.04$0.96$1.0493%0.92$669.04
$659.00$660.00Sep 18$0.13$0.87$0.1392%6.69$659.13
$674.00$675.00Sep 11$0.14$0.86$0.1492%6.14$674.14
$666.00$667.00Sep 18$0.13$0.87$0.1390%6.69$666.13
$651.00$652.00Sep 18$0.17$0.83$0.1793%4.88$651.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.57$1.43$1.5779%0.91$741.43
$754.00$753.00Sep 18$0.41$0.59$0.4192%1.44$753.59
$675.00$670.00Oct 9$0.67$4.33$0.6720%6.46$674.33
$670.00$665.00Oct 9$0.58$4.42$0.5818%7.62$669.42
$665.00$660.00Oct 2$0.41$4.59$0.4114%11.20$664.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 822 found (best R:R 0.57, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.82$1.82$3.1866%0.57$736.82
$721.00$722.00Oct 2$0.62$0.62$0.3854%1.63$721.62
$741.00$745.00Oct 9$1.22$1.22$2.7871%0.44$742.22
$730.00$731.00Oct 2$0.50$0.50$0.5063%1.00$730.50
$726.00$727.00Oct 2$0.54$0.54$0.4659%1.17$726.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Oct 2$0.49$0.49$0.5152%0.96$714.51
$710.00$709.00Oct 2$0.42$0.42$0.5857%0.72$709.58
$680.00$679.00Oct 2$0.19$0.19$0.8180%0.23$679.81
$715.00$714.00Aug 28$0.28$0.28$0.7263%0.39$714.72
$694.00$693.00Oct 2$0.27$0.27$0.7371%0.37$693.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.48, cheapest $1.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6925.8%11.2%
$716.00Aug 28Aug 31$1.7324.9%11.0%
$717.00Aug 28Aug 31$1.7024.4%11.6%
$717.50Aug 28Sep 4$5.2024.1%16.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6025.8%11.2%
$716.00Aug 28Aug 31$1.6524.9%11.0%
$717.00Aug 28Aug 31$1.6024.4%11.6%
$717.50Aug 28Sep 4$4.6824.1%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 972 found (cheapest 0.37% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$1.46$1.19$2.65$713.35$718.650.37%
$717.00Aug 28$0.95$1.69$2.64$714.36$719.640.37%
$717.50Aug 28$0.75$1.98$2.73$714.77$720.230.38%
$718.00Aug 28$0.57$2.32$2.89$715.11$720.890.40%
$715.00Aug 28$2.09$0.84$2.93$712.07$717.930.41%
$714.00Aug 28$2.84$0.56$3.40$710.60$717.400.47%
$719.00Aug 28$0.34$3.07$3.41$715.59$722.410.48%
$713.00Aug 28$3.66$0.39$4.05$708.95$717.050.57%
$720.00Aug 28$0.19$3.99$4.18$715.82$724.180.58%
$712.50Aug 28$4.09$0.32$4.41$708.09$716.910.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.19$0.32$0.51$711.99$720.51
$720.00$713.00Aug 28$0.19$0.39$0.58$712.42$720.58
$719.00$712.50Aug 28$0.34$0.32$0.66$711.84$719.66
$719.00$713.00Aug 28$0.34$0.39$0.73$712.27$719.73
$720.00$714.00Aug 28$0.19$0.56$0.75$713.25$720.75
$718.00$712.50Aug 28$0.57$0.32$0.89$711.61$718.89
$719.00$714.00Aug 28$0.34$0.56$0.90$713.10$719.90
$718.00$713.00Aug 28$0.57$0.39$0.96$712.04$718.96
$718.00$714.00Aug 28$0.57$0.56$1.13$712.87$719.13
$717.50$712.50Aug 28$0.75$0.32$1.07$711.43$718.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701721/722Sep 2$0.49$0.5152%0.96$700.51$721.49
695/696723/724Sep 4$0.48$0.5253%0.92$695.52$723.48
694/695724/725Sep 9$0.52$0.4848%1.08$694.48$724.52
692/693724/725Sep 9$0.50$0.5050%1.00$692.50$724.50
692/693725/726Sep 8$0.45$0.5555%0.82$692.55$725.45
691/692724/725Sep 9$0.49$0.5151%0.96$691.51$724.49
701/702723/724Sep 4$0.54$0.4646%1.17$701.46$723.54
692/693724/725Sep 8$0.47$0.5353%0.89$692.53$724.47
694/695725/726Sep 10$0.52$0.4848%1.08$694.48$725.52
692/693725/726Sep 10$0.50$0.5050%1.00$692.50$725.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 9$0.09$4.917%54.56
$600.00$605.00$610.00Sep 30$0.10$4.905%49.00
$713.00$714.00$715.00Aug 28$0.07$0.9317%13.29
$680.00$685.00$690.00Sep 9$0.11$4.895%44.45
$605.00$610.00$615.00Sep 30$0.12$4.885%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$714.00$715.00$716.00Aug 28$0.07$0.9321%13.29
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43
$665.00$670.00$675.00Oct 9$0.09$4.914%54.56
$645.00$650.00$655.00Oct 9$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 942 found (best net $-4.07, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.52$33.48
$610.00$650.001:2Oct 9-$33.92$6.08
$718.00$719.001:2Aug 28-$0.11$0.89
$820.00$835.001:2Oct 9-$0.04$14.96
$769.00$785.001:2Sep 3$0.00$16.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.07$45.93
$744.00$728.001:2Sep 9-$0.43$15.57
$750.00$732.001:2Oct 9-$12.09$5.91
$760.00$745.001:2Aug 28-$14.01$0.99
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 447 found (best yield 2.58%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.470.500.1%2.58%2.68%602
$718.00Oct 9$17.900.490.2%2.50%2.74%31016
$719.00Oct 9$17.330.480.4%2.42%2.80%1465
$720.00Oct 9$16.780.480.5%2.34%2.86%7812
$721.00Oct 9$16.240.470.7%2.27%2.93%19--
$722.00Oct 9$15.710.460.8%2.19%2.99%411
$723.00Oct 9$15.190.450.9%2.12%3.06%153
$724.00Oct 9$14.680.441.1%2.05%3.13%352
$725.00Oct 9$14.180.431.2%1.98%3.20%3614
$726.00Oct 9$13.690.421.4%1.91%3.27%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,644,008
Total Puts 2,854,936
Put/Call Ratio 1.08
Net Difference -210,928

Prior's Put/Call Breakdown

Total Calls 2,008,418
Total Puts 2,258,179
Put/Call Ratio 1.12
Net Difference -249,761

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All