Tour v526
QQQ
INVESCO QQQ TR
$715.97 -0.71%
(8/28 13:15) ◀
|
Friday, August 28, 2026 (1:20pm)
January 2026
|
▶ (8/28 13:25)
◀ 8/28 13:20 ▶

Option Volume

Detail
ℹ
Current (08/28 1:20pm) 5,557,389
Calls: 2,674,026 (48%)
Puts: 2,883,363 (52%)
Prior (08/27) 4,315,456
Calls: 2,028,896 (47%)
Puts: 2,286,560 (53%)
Current vs Prior +28.78%
Calls: +31.80% (Calls)
Puts: +26.10% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -15.44%
Calls: -17.60%
Puts: -13.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:20pm) $1.15B
Calls: $204.38M (18%)
Puts: $940.62M (82%)
Prior (08/27) $672.61M
Calls: $519.87M (77%)
Puts: $152.74M (23%)
Current vs Prior +70.23%
Calls: -60.69%
Puts: +515.85%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +23.21%
Calls: -59.61%
Puts: +122.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:20pm) 1.08
Prior (08/27) 1.13
Current vs Prior -4.32%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:20pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.45% | 0.93%0.45% | 0.93%0.45% | 1.87%3.42% | 5.54%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -43.27% | -18.28%-43.28% | -18.27%-43.28% | -6.91%-2.05% | -1.25%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -42.51% | -20.01%-13.69% | -23.78%-59.40% | -21.16%+49.90% | +4.02%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -43.27% | -18.28%-43.28% | -18.27%-43.28% | -6.91%-2.05% | -1.25%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 0.77%
Calls: 1.04% | 0.54%
Puts: 2.26% | 1.00%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -44.26% | -88.90%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -54.42% | -68.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($940.62M) vs calls ($204.38M). Elevated premium activity with dollar volume up 70% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,330 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 1822.0522.16$22.110.5%130.68622
$698.00Oct 930.9231.08$31.000.5%10.66--
$700.00Sep 3026.4826.62$26.550.5%230.672.6K
$715.00Sep 1813.2213.29$13.260.5%5390.5216.3K
$699.00Oct 930.1930.35$30.270.5%100.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Sep 3024.4724.61$24.540.6%--0.69589
$730.00Sep 1818.5218.63$18.580.6%1.2K0.689.7K
$720.00Sep 2515.0615.15$15.110.6%2940.54746
$729.00Sep 1817.8918.00$17.950.6%120.66319
$705.00Sep 21.631.64$1.630.6%9570.21514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 507 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 280.100.11$0.119.1%227.4K0.084.5K
$720.00Aug 280.170.18$0.185.6%264.0K0.1215.3K
$722.00Aug 280.070.08$0.0812.5%207.2K0.0510.3K
$722.50Aug 280.050.06$0.0616.7%92.2K0.041.6K
$719.00Aug 280.300.31$0.313.2%212.1K0.184.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 280.200.21$0.214.8%27.8K0.105.8K
$708.00Aug 280.080.09$0.0911.1%16.5K0.044.8K
$712.00Aug 280.290.30$0.303.3%43.0K0.144.4K
$712.50Aug 280.350.36$0.362.8%17.7K0.171.8K
$707.00Aug 280.060.07$0.0714.3%10.5K0.034.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,074 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.32137.76$136.042.5%41.0099
$585.00Aug 28129.19132.76$130.982.7%--1.0010
$590.00Aug 28124.30127.76$126.032.7%--1.0013
$595.00Aug 28119.30122.76$121.032.9%--1.0011
$600.00Aug 28114.31117.76$116.043.0%151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 287.908.14$8.023.0%48.6K1.00352
$725.00Aug 288.909.13$9.022.5%16.4K1.001.1K
$726.00Aug 289.8910.11$10.002.2%4.3K1.001.0K
$727.00Aug 2810.8911.13$11.012.2%2.2K1.00360
$727.50Aug 2811.3811.62$11.502.1%6751.00124

Most actively traded options today. High liquidity = easy entry/exit. 2,495 active (total vol 5.5M, top 264.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.170.18$0.185.6%264.0K0.1215.3K
$721.00Aug 280.100.11$0.119.1%227.4K0.084.5K
$719.00Aug 280.300.31$0.313.2%212.1K0.184.4K
$722.00Aug 280.070.08$0.0812.5%207.2K0.0510.3K
$723.00Aug 280.040.05$0.0520.0%160.7K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 284.064.27$4.165.0%224.5K0.886.7K
$718.00Aug 282.492.54$2.522.0%208.5K0.728.2K
$719.00Aug 283.213.38$3.305.2%184.6K0.825.6K
$715.00Aug 280.910.93$0.922.2%179.3K0.377.5K
$717.00Aug 281.841.87$1.861.6%168.4K0.614.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 53.8%, max 81.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 429.1%16.0%81.6%1.4K3.3K
$713.00Aug 28Oct 928.4%17.1%66.3%3.2K2.1K
$714.00Aug 28Oct 927.2%17.0%60.2%7.1K3.1K
$715.00Aug 28Oct 926.2%16.9%55.1%28.0K12.8K
$716.00Aug 28Oct 925.4%16.8%51.4%76.8K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 429.1%16.0%81.6%17.9K2.2K
$713.00Aug 28Oct 228.4%16.9%68.4%59.7K3.6K
$714.00Aug 28Oct 927.2%17.0%60.2%85.9K3.8K
$715.00Aug 28Oct 926.3%16.9%55.7%179.3K7.5K
$716.00Aug 28Oct 925.4%16.8%51.4%156.1K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,105 found (best R:R 0.55, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Sep 9$3.22$1.78$3.2292%0.55$683.22
$682.00$683.00Sep 11$0.11$0.89$0.1189%8.09$682.11
$695.00$698.00Sep 8$1.72$1.28$1.7284%0.74$696.72
$687.00$688.00Aug 31$0.26$0.74$0.26100%2.85$687.26
$680.00$681.00Sep 8$0.19$0.81$0.1993%4.26$680.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$731.00Sep 8$2.43$1.57$2.4387%0.65$732.57
$733.00$732.00Sep 1$0.26$0.74$0.2697%2.85$732.74
$752.00$750.00Sep 18$1.12$0.88$1.1290%0.79$750.88
$731.00$730.00Sep 1$0.28$0.72$0.2895%2.57$730.72
$739.00$738.00Sep 11$0.20$0.80$0.2086%4.00$738.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 832 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.81$1.81$3.1966%0.57$736.81
$741.00$745.00Oct 9$1.21$1.21$2.7971%0.43$742.21
$730.00$731.00Oct 2$0.49$0.49$0.5163%0.96$730.49
$717.00$718.00Oct 2$0.61$0.61$0.3951%1.56$717.61
$733.00$734.00Oct 2$0.43$0.43$0.5766%0.75$733.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$684.00$683.00Oct 2$0.22$0.22$0.7877%0.28$683.78
$678.00$677.00Oct 2$0.18$0.18$0.8280%0.22$677.82
$714.00$713.00Aug 28$0.20$0.20$0.8072%0.25$713.80
$699.00$698.00Sep 3$0.12$0.12$0.8885%0.14$698.88
$715.00$714.00Oct 2$0.46$0.46$0.5452%0.85$714.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.50, cheapest $1.66)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.7526.2%11.3%
$716.00Aug 28Aug 31$1.7525.4%11.0%
$717.00Aug 28Aug 31$1.6924.8%11.7%
$717.50Aug 28Sep 4$5.2024.6%16.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6626.3%11.3%
$716.00Aug 28Aug 31$1.6725.4%11.0%
$717.00Aug 28Aug 31$1.6124.8%11.7%
$717.50Aug 28Sep 4$4.6724.6%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 974 found (cheapest 0.37% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$1.33$1.33$2.66$713.34$718.660.37%
$717.00Aug 28$0.86$1.86$2.72$714.28$719.720.38%
$715.00Aug 28$1.92$0.92$2.84$712.16$717.840.40%
$717.50Aug 28$0.67$2.17$2.84$714.66$720.340.40%
$718.00Aug 28$0.52$2.52$3.04$714.96$721.040.42%
$714.00Aug 28$2.64$0.64$3.28$710.72$717.280.46%
$719.00Aug 28$0.31$3.30$3.61$715.39$722.610.50%
$713.00Aug 28$3.43$0.44$3.87$709.13$716.870.54%
$712.50Aug 28$3.86$0.36$4.22$708.28$716.720.59%
$720.00Aug 28$0.18$4.16$4.34$715.66$724.340.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.18$0.36$0.54$711.96$720.54
$719.00$712.50Aug 28$0.31$0.36$0.67$711.83$719.67
$720.00$713.00Aug 28$0.18$0.44$0.62$712.38$720.62
$719.00$713.00Aug 28$0.31$0.44$0.75$712.25$719.75
$720.00$714.00Aug 28$0.18$0.64$0.82$713.18$720.82
$718.00$712.50Aug 28$0.52$0.36$0.88$711.62$718.88
$718.00$713.00Aug 28$0.52$0.44$0.96$712.04$718.96
$719.00$714.00Aug 28$0.31$0.64$0.95$713.05$719.95
$718.00$714.00Aug 28$0.52$0.64$1.16$712.84$719.16
$717.50$712.50Aug 28$0.67$0.36$1.03$711.47$718.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690724/725Sep 9$0.49$0.5152%0.96$689.51$724.49
698/699722/723Sep 3$0.49$0.5152%0.96$698.51$722.49
691/692724/725Sep 9$0.50$0.5051%1.00$691.50$724.50
691/692725/726Sep 8$0.45$0.5556%0.82$691.55$725.45
698/699724/725Sep 3$0.43$0.5758%0.75$698.57$724.43
696/697724/725Sep 9$0.54$0.4646%1.17$696.46$724.54
698/699725/726Sep 3$0.40$0.6060%0.67$698.60$725.40
694/695725/726Sep 8$0.47$0.5353%0.89$694.53$725.47
693/694724/725Sep 9$0.51$0.4949%1.04$693.49$724.51
697/698725/726Sep 8$0.50$0.5050%1.00$697.50$725.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 10$0.13$4.8712%37.46
$620.00$625.00$630.00Sep 18$0.06$4.946%82.33
$713.00$714.00$715.00Aug 28$0.07$0.9317%13.29
$715.00$716.00$717.00Aug 28$0.12$0.8824%7.33
$770.00$775.00$780.00Oct 9$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Sep 18$0.12$9.884%82.33
$660.00$665.00$670.00Oct 2$0.06$4.944%82.33
$650.00$655.00$660.00Oct 9$0.05$4.953%99.00
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-4.04, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.53$33.47
$610.00$650.001:2Oct 9-$33.59$6.41
$718.00$719.001:2Aug 28-$0.10$0.90
$820.00$835.001:2Oct 9-$0.04$14.96
$716.00$717.001:2Aug 28-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.04$45.96
$744.00$728.001:2Sep 9-$1.28$14.72
$760.00$745.001:2Aug 28-$13.96$1.04
$750.00$732.001:2Oct 9-$12.22$5.78
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 463 found (best yield 2.65%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$18.940.510.0%2.65%2.65%204
$717.00Oct 9$18.360.500.1%2.56%2.71%602
$718.00Oct 9$17.790.490.3%2.48%2.77%31016
$719.00Oct 9$17.230.480.4%2.41%2.83%1465
$720.00Oct 9$16.680.470.6%2.33%2.89%7912
$721.00Oct 9$16.140.470.7%2.25%2.96%19--
$722.00Oct 9$15.610.460.8%2.18%3.02%411
$723.00Oct 9$15.090.451.0%2.11%3.09%153
$724.00Oct 9$14.580.441.1%2.04%3.16%352
$725.00Oct 9$14.080.431.3%1.97%3.23%3614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,674,026
Total Puts 2,883,363
Put/Call Ratio 1.08
Net Difference -209,337

Prior's Put/Call Breakdown

Total Calls 2,028,896
Total Puts 2,286,560
Put/Call Ratio 1.13
Net Difference -257,664

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All