Tour v526
QQQ
INVESCO QQQ TR
$716.04 -0.70%
(8/28 13:20) ◀
|
Friday, August 28, 2026 (1:25pm)
January 2026
|
▶ (8/28 13:30)
◀ 8/28 13:25 ▶

Option Volume

Detail
ℹ
Current (08/28 1:25pm) 5,616,020
Calls: 2,704,833 (48%)
Puts: 2,911,187 (52%)
Prior (08/27) 4,364,115
Calls: 2,047,843 (47%)
Puts: 2,316,272 (53%)
Current vs Prior +28.69%
Calls: +32.08% (Calls)
Puts: +25.68% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -14.55%
Calls: -16.65%
Puts: -12.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:25pm) $1.14B
Calls: $206.82M (18%)
Puts: $928.29M (82%)
Prior (08/27) $685.63M
Calls: $535.19M (78%)
Puts: $150.44M (22%)
Current vs Prior +65.56%
Calls: -61.36%
Puts: +517.05%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +22.14%
Calls: -59.13%
Puts: +119.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:25pm) 1.08
Prior (08/27) 1.13
Current vs Prior -4.84%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:25pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.90%0.43% | 0.90%0.43% | 1.84%3.39% | 5.51%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -46.59% | -21.22%-46.59% | -21.22%-46.59% | -8.38%-2.94% | -1.81%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -45.87% | -22.90%-18.73% | -26.53%-61.77% | -22.40%+48.54% | +3.44%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -46.59% | -21.22%-46.59% | -21.22%-46.59% | -8.38%-2.94% | -1.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.62%
Calls: 0.77% | 0.65%
Puts: 1.14% | 0.59%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -67.91% | -91.07%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -73.76% | -74.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($928.29M) vs calls ($206.82M). Elevated premium activity with dollar volume up 66% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,333 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 314.985.00$4.990.4%5370.65465
$699.00Oct 930.2330.36$30.300.4%100.66--
$702.00Sep 1822.0822.19$22.140.5%130.68622
$703.00Sep 1821.3321.44$21.390.5%80.67261
$698.00Oct 930.9431.10$31.020.5%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 21.741.75$1.750.6%1860.23168
$717.00Aug 313.363.38$3.370.6%25.7K0.56846
$730.00Sep 1818.4518.56$18.510.6%1.2K0.689.7K
$727.00Sep 1816.6116.71$16.660.6%260.64850
$732.00Oct 924.5224.67$24.600.6%30.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 503 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 280.090.10$0.1010.0%227.9K0.074.5K
$722.00Aug 280.060.07$0.0714.3%207.9K0.0410.3K
$722.50Aug 280.050.06$0.0616.7%92.2K0.041.6K
$720.00Aug 280.160.17$0.175.9%266.3K0.1015.3K
$719.00Aug 280.270.28$0.283.6%213.6K0.164.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 280.120.13$0.137.7%55.4K0.0713.3K
$709.00Aug 280.090.10$0.1010.0%14.7K0.064.4K
$711.00Aug 280.170.18$0.185.6%28.0K0.105.8K
$712.00Aug 280.250.26$0.263.8%43.3K0.144.4K
$708.00Aug 280.070.08$0.0812.5%17.2K0.044.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,070 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.05137.70$135.882.7%41.0099
$585.00Aug 28129.05132.70$130.882.8%--1.0010
$590.00Aug 28124.05127.70$125.882.9%--1.0013
$595.00Aug 28119.05122.70$120.883.0%--1.0011
$600.00Aug 28114.30117.57$115.942.8%151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 287.878.13$8.003.3%48.6K1.00352
$725.00Aug 288.869.12$8.992.9%16.4K1.001.1K
$726.00Aug 289.8610.12$9.992.6%4.3K1.001.0K
$727.00Aug 2810.8511.11$10.982.4%2.2K1.00360
$727.50Aug 2811.3511.61$11.482.3%6761.00124

Most actively traded options today. High liquidity = easy entry/exit. 2,501 active (total vol 5.6M, top 266.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.160.17$0.175.9%266.3K0.1015.3K
$721.00Aug 280.090.10$0.1010.0%227.9K0.074.5K
$719.00Aug 280.270.28$0.283.6%213.6K0.164.4K
$722.00Aug 280.060.07$0.0714.3%207.9K0.0410.3K
$723.00Aug 280.040.05$0.0520.0%161.5K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 284.014.24$4.135.6%224.8K0.906.7K
$718.00Aug 282.402.44$2.421.7%208.8K0.758.2K
$719.00Aug 283.143.29$3.224.7%184.7K0.845.6K
$715.00Aug 280.830.85$0.842.4%184.5K0.397.5K
$717.00Aug 281.751.77$1.761.1%169.5K0.634.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 50.5%, max 77.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 428.4%15.9%77.8%1.5K3.3K
$713.00Aug 28Oct 927.6%17.1%62.1%3.4K2.1K
$714.00Aug 28Oct 926.3%17.0%55.4%7.9K3.1K
$715.00Aug 28Oct 925.4%16.9%50.7%30.7K12.8K
$716.00Aug 28Oct 924.8%16.8%47.7%84.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 428.4%15.9%77.8%18.1K2.2K
$713.00Aug 28Oct 227.6%16.9%63.9%61.0K3.6K
$714.00Aug 28Oct 926.3%17.0%55.4%88.0K3.8K
$715.00Aug 28Oct 925.4%16.9%50.7%184.5K7.5K
$716.00Aug 28Oct 924.8%16.8%47.7%160.8K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,099 found (best R:R 0.91, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$704.00Sep 8$0.73$1.27$0.7376%1.74$702.73
$680.00$681.00Sep 8$0.19$0.81$0.1993%4.26$680.19
$674.00$675.00Sep 25$0.11$0.89$0.1185%8.09$674.11
$685.00$686.00Sep 18$0.10$0.90$0.1082%9.00$685.10
$666.00$668.00Sep 11$1.15$0.85$1.1593%0.74$667.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$747.00Sep 3$1.57$1.43$1.5799%0.91$748.43
$743.00$740.00Sep 25$1.48$1.52$1.4879%1.03$741.52
$735.00$731.00Sep 8$2.57$1.43$2.5788%0.56$732.43
$733.00$732.00Sep 2$0.14$0.86$0.1495%6.14$732.86
$752.00$750.00Sep 18$1.18$0.82$1.1890%0.69$750.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 825 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.80$1.80$3.2066%0.56$736.80
$724.00$725.00Oct 2$0.63$0.63$0.3757%1.70$724.63
$726.00$727.00Oct 2$0.56$0.56$0.4459%1.27$726.56
$741.00$745.00Oct 9$1.22$1.22$2.7871%0.44$742.22
$744.00$745.00Oct 2$0.35$0.35$0.6577%0.54$744.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Oct 2$0.49$0.49$0.5151%0.96$714.51
$689.00$688.00Sep 9$0.10$0.10$0.9087%0.11$688.90
$696.00$695.00Sep 4$0.11$0.11$0.8986%0.12$695.89
$687.00$686.00Sep 11$0.11$0.11$0.8986%0.12$686.89
$692.00$691.00Sep 8$0.10$0.10$0.9087%0.11$691.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.50, cheapest $1.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.7425.4%11.1%
$716.00Aug 28Aug 31$1.7624.8%10.9%
$717.00Aug 28Aug 31$1.7024.2%11.5%
$717.50Aug 28Sep 4$5.2224.0%16.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6525.4%11.1%
$716.00Aug 28Aug 31$1.6724.8%10.9%
$717.00Aug 28Aug 31$1.6124.2%11.5%
$717.50Aug 28Sep 4$4.6924.0%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 974 found (cheapest 0.35% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$1.30$1.23$2.53$713.47$718.530.35%
$717.00Aug 28$0.83$1.76$2.59$714.41$719.590.36%
$715.00Aug 28$1.91$0.84$2.75$712.25$717.750.38%
$717.50Aug 28$0.64$2.07$2.71$714.79$720.210.38%
$718.00Aug 28$0.49$2.42$2.91$715.09$720.910.41%
$714.00Aug 28$2.64$0.56$3.20$710.80$717.200.45%
$719.00Aug 28$0.28$3.22$3.50$715.50$722.500.49%
$713.00Aug 28$3.45$0.38$3.83$709.17$716.830.53%
$712.50Aug 28$3.88$0.32$4.20$708.30$716.700.59%
$720.00Aug 28$0.17$4.13$4.30$715.70$724.300.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.50Aug 28$0.28$0.32$0.60$711.90$719.60
$719.00$712.00Aug 28$0.28$0.26$0.54$711.46$719.54
$719.00$713.00Aug 28$0.28$0.38$0.66$712.34$719.66
$718.00$712.00Aug 28$0.49$0.26$0.75$711.25$718.75
$718.00$712.50Aug 28$0.49$0.32$0.81$711.69$718.81
$718.00$713.00Aug 28$0.49$0.38$0.87$712.13$718.87
$719.00$714.00Aug 28$0.28$0.56$0.84$713.16$719.84
$717.50$712.50Aug 28$0.64$0.32$0.96$711.54$718.46
$718.00$714.00Aug 28$0.49$0.56$1.05$712.95$719.05
$717.50$712.00Aug 28$0.64$0.26$0.90$711.10$718.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687726/727Sep 11$0.49$0.5153%0.96$686.51$726.49
688/689725/726Sep 9$0.46$0.5455%0.85$688.54$725.46
688/689724/725Sep 9$0.48$0.5253%0.92$688.52$724.48
695/696723/724Sep 4$0.48$0.5253%0.92$695.52$723.48
691/692724/725Sep 8$0.47$0.5354%0.89$691.53$724.47
691/692723/724Sep 8$0.49$0.5152%0.96$691.51$723.49
689/690726/727Sep 11$0.50$0.5051%1.00$689.50$726.50
695/696724/725Sep 4$0.45$0.5556%0.82$695.55$724.45
688/689726/727Sep 9$0.43$0.5757%0.75$688.57$726.43
694/695724/725Sep 8$0.49$0.5151%0.96$694.51$724.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Sep 18$0.05$4.956%99.00
$600.00$605.00$610.00Sep 30$0.06$4.945%82.33
$605.00$610.00$615.00Sep 30$0.09$4.915%54.56
$713.00$714.00$715.00Aug 28$0.08$0.9218%11.50
$760.00$765.00$770.00Oct 2$0.11$4.895%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$655.00$660.00$665.00Oct 2$0.06$4.943%82.33
$714.00$715.00$716.00Aug 28$0.11$0.8922%8.09
$660.00$665.00$670.00Oct 9$0.08$4.924%61.50
$655.00$660.00$665.00Oct 9$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-4.23, 937 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.18$33.82
$610.00$650.001:2Oct 9-$35.02$4.98
$718.00$719.001:2Aug 28-$0.07$0.93
$820.00$835.001:2Oct 9-$0.04$14.96
$716.00$717.001:2Aug 28-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.23$45.77
$744.00$728.001:2Sep 9-$0.60$15.40
$750.00$732.001:2Oct 9-$12.18$5.82
$760.00$745.001:2Aug 28-$14.14$0.86
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 446 found (best yield 2.56%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.360.490.1%2.56%2.70%602
$718.00Oct 9$17.790.480.3%2.48%2.76%31016
$719.00Oct 9$17.230.480.4%2.41%2.82%1465
$720.00Oct 9$16.690.470.6%2.33%2.88%7912
$721.00Oct 9$16.130.470.7%2.25%2.95%19--
$722.00Oct 9$15.600.460.8%2.18%3.01%411
$723.00Oct 9$15.080.451.0%2.11%3.08%153
$724.00Oct 9$14.570.441.1%2.03%3.15%352
$725.00Oct 9$14.070.431.2%1.96%3.22%3614
$726.00Oct 9$13.600.421.4%1.90%3.29%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,704,833
Total Puts 2,911,187
Put/Call Ratio 1.08
Net Difference -206,354

Prior's Put/Call Breakdown

Total Calls 2,047,843
Total Puts 2,316,272
Put/Call Ratio 1.13
Net Difference -268,429

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All