Tour v526
QQQ
INVESCO QQQ TR
$715.89 -0.72%
(8/28 13:25) ◀
|
Friday, August 28, 2026 (1:30pm)
January 2026
|
▶ (8/28 13:35)
◀ 8/28 13:30 ▶

Option Volume

Detail
ℹ
Current (08/28 1:30pm) 5,676,914
Calls: 2,735,962 (48%)
Puts: 2,940,952 (52%)
Prior (08/27) 4,462,189
Calls: 2,090,201 (47%)
Puts: 2,371,988 (53%)
Current vs Prior +27.22%
Calls: +30.89% (Calls)
Puts: +23.99% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -13.62%
Calls: -15.69%
Puts: -11.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:30pm) $1.17B
Calls: $212.10M (18%)
Puts: $956.02M (82%)
Prior (08/27) $648.12M
Calls: $472.82M (73%)
Puts: $175.31M (27%)
Current vs Prior +80.23%
Calls: -55.14%
Puts: +445.34%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +25.69%
Calls: -58.08%
Puts: +125.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:30pm) 1.07
Prior (08/27) 1.13
Current vs Prior -5.28%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +3.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:30pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.44% | 0.91%0.44% | 0.91%0.44% | 1.86%3.40% | 5.53%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -45.53% | -19.74%-45.54% | -19.74%-45.54% | -7.67%-2.39% | -1.44%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -44.80% | -21.44%-17.13% | -25.15%-61.02% | -21.80%+49.37% | +3.82%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -45.53% | -19.74%-45.54% | -19.74%-45.54% | -7.67%-2.39% | -1.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.76%
Calls: 1.67% | 0.84%
Puts: 0.76% | 0.67%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -59.12% | -89.05%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -66.57% | -68.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($956.02M) vs calls ($212.10M). Elevated premium activity with dollar volume up 80% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,338 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 1818.3318.41$18.370.4%80.62247
$699.00Oct 930.0930.23$30.160.5%100.66--
$698.00Oct 930.8230.97$30.900.5%10.66--
$702.00Sep 1821.9622.07$22.020.5%130.68622
$705.00Oct 925.8525.98$25.920.5%60.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 312.192.20$2.200.5%10.1K0.412.0K
$718.00Aug 314.004.02$4.010.5%25.0K0.622.2K
$732.00Oct 924.6224.75$24.690.5%30.63--
$713.00Aug 311.871.88$1.880.5%6.2K0.36782
$726.00Sep 1816.1316.22$16.170.6%90.63714

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 513 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 280.090.10$0.1010.0%228.6K0.074.5K
$720.00Aug 280.150.16$0.166.3%267.4K0.1015.3K
$722.00Aug 280.060.07$0.0714.3%208.5K0.0410.3K
$722.50Aug 280.050.06$0.0616.7%92.4K0.041.6K
$719.00Aug 280.260.27$0.273.7%214.8K0.164.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 280.120.13$0.137.7%55.7K0.0713.3K
$711.00Aug 280.180.19$0.195.3%28.3K0.105.8K
$709.00Aug 280.090.10$0.1010.0%14.8K0.054.4K
$712.00Aug 280.260.27$0.273.7%44.3K0.144.4K
$712.50Aug 280.320.33$0.333.0%18.1K0.171.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,074 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.34137.71$136.032.5%791.0099
$585.00Aug 28129.34132.71$131.032.6%--1.0010
$590.00Aug 28124.34127.71$126.032.7%--1.0013
$595.00Aug 28119.34122.71$121.032.8%--1.0011
$600.00Aug 28114.34117.62$115.982.8%151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 427.3728.38$27.883.6%--1.0051
$745.00Sep 428.6329.41$29.022.7%21.0024
$750.00Sep 433.4134.37$33.892.8%5751.00485
$760.00Aug 2842.3045.66$43.987.6%201.00--
$775.00Aug 2857.3060.65$58.975.7%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,509 active (total vol 5.6M, top 267.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.150.16$0.166.3%267.4K0.1015.3K
$721.00Aug 280.090.10$0.1010.0%228.6K0.074.5K
$719.00Aug 280.260.27$0.273.7%214.8K0.164.4K
$722.00Aug 280.060.07$0.0714.3%208.5K0.0410.3K
$723.00Aug 280.040.05$0.0520.0%161.5K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 284.224.29$4.261.6%224.9K0.906.7K
$718.00Aug 282.532.57$2.551.6%209.2K0.758.2K
$715.00Aug 280.880.90$0.892.2%189.5K0.397.5K
$719.00Aug 283.283.43$3.364.5%184.8K0.845.6K
$717.00Aug 281.851.88$1.871.6%171.3K0.644.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 52.1%, max 76.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 428.1%15.9%76.8%1.5K3.3K
$713.00Aug 28Oct 927.6%17.1%62.0%3.5K2.1K
$714.00Aug 28Oct 926.5%17.0%56.1%8.1K3.1K
$715.00Aug 28Oct 925.7%16.8%52.6%33.0K12.8K
$717.50Aug 28Sep 424.5%16.3%50.2%67.6K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 428.1%15.9%76.8%18.3K2.2K
$713.00Aug 28Oct 227.6%16.8%64.3%62.3K3.6K
$714.00Aug 28Oct 926.5%17.0%56.1%91.0K3.8K
$715.00Aug 28Oct 925.7%16.8%52.6%189.6K7.5K
$717.50Aug 28Sep 424.5%16.3%50.2%85.1K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,108 found (best R:R 2.17, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 8$0.19$0.81$0.1993%4.26$680.19
$651.00$652.00Sep 18$0.25$0.75$0.2593%3.00$651.25
$692.00$693.00Sep 11$0.14$0.86$0.1482%6.14$692.14
$695.00$700.00Sep 10$3.30$1.70$3.3081%0.52$698.30
$684.00$685.00Sep 25$0.13$0.87$0.1380%6.69$684.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.63$1.37$0.6376%2.17$741.37
$735.00$731.00Sep 8$2.62$1.38$2.6288%0.53$732.38
$743.00$740.00Sep 25$1.59$1.41$1.5979%0.89$741.41
$733.00$732.00Sep 2$0.21$0.79$0.2195%3.76$732.79
$735.00$733.00Sep 1$1.28$0.72$1.2898%0.56$733.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 827 found (best R:R 0.56, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.80$1.80$3.2066%0.56$736.80
$741.00$745.00Oct 9$1.21$1.21$2.7971%0.43$742.21
$717.00$718.00Oct 2$0.63$0.63$0.3751%1.70$717.63
$727.00$728.00Oct 2$0.52$0.52$0.4860%1.08$727.52
$724.00$725.00Oct 2$0.54$0.54$0.4657%1.17$724.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$678.00$677.00Oct 2$0.19$0.19$0.8180%0.23$677.81
$711.00$710.00Oct 2$0.42$0.42$0.5856%0.72$710.58
$700.00$699.00Sep 3$0.13$0.13$0.8784%0.15$699.87
$714.00$713.00Aug 28$0.20$0.20$0.8071%0.25$713.80
$695.00$694.00Sep 4$0.10$0.10$0.9087%0.11$694.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.50, cheapest $1.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.7625.7%11.1%
$716.00Aug 28Aug 31$1.7725.1%11.7%
$717.00Aug 28Aug 31$1.6924.6%11.5%
$717.50Aug 28Sep 4$5.1624.5%16.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6725.7%11.1%
$716.00Aug 28Aug 31$1.6725.1%11.7%
$717.00Aug 28Aug 31$1.6024.6%11.5%
$717.50Aug 28Sep 4$4.6524.5%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 974 found (cheapest 0.35% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$1.21$1.32$2.53$713.47$718.530.35%
$717.00Aug 28$0.77$1.87$2.64$714.36$719.640.37%
$715.00Aug 28$1.80$0.89$2.69$712.31$717.690.38%
$717.50Aug 28$0.60$2.19$2.79$714.71$720.290.39%
$718.00Aug 28$0.46$2.55$3.01$714.99$721.010.42%
$714.00Aug 28$2.50$0.60$3.10$710.90$717.100.43%
$719.00Aug 28$0.27$3.36$3.63$715.37$722.630.51%
$713.00Aug 28$3.30$0.40$3.70$709.30$716.700.52%
$712.50Aug 28$3.73$0.33$4.06$708.44$716.560.57%
$712.00Aug 28$4.18$0.27$4.45$707.55$716.450.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.50Aug 28$0.27$0.33$0.60$711.90$719.60
$719.00$712.00Aug 28$0.27$0.27$0.54$711.46$719.54
$719.00$713.00Aug 28$0.27$0.40$0.67$712.33$719.67
$718.00$712.00Aug 28$0.46$0.27$0.73$711.27$718.73
$718.00$712.50Aug 28$0.46$0.33$0.79$711.71$718.79
$718.00$713.00Aug 28$0.46$0.40$0.86$712.14$718.86
$719.00$714.00Aug 28$0.27$0.60$0.87$713.13$719.87
$717.50$712.00Aug 28$0.60$0.27$0.87$711.13$718.37
$717.50$712.50Aug 28$0.60$0.33$0.93$711.57$718.43
$717.50$713.00Aug 28$0.60$0.40$1.00$712.00$718.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695723/724Sep 8$0.52$0.4849%1.08$694.48$723.52
692/693723/724Sep 8$0.50$0.5051%1.00$692.50$723.50
698/699723/724Sep 8$0.56$0.4445%1.27$698.44$723.56
699/700722/723Sep 3$0.49$0.5152%0.96$699.51$722.49
695/696723/724Sep 8$0.52$0.4848%1.08$695.48$723.52
696/697723/724Sep 8$0.53$0.4747%1.13$696.47$723.53
691/692724/725Sep 9$0.49$0.5151%0.96$691.51$724.49
699/700724/725Sep 3$0.43$0.5757%0.75$699.57$724.43
692/693724/725Sep 10$0.52$0.4848%1.08$692.48$724.52
699/700723/724Sep 8$0.56$0.4444%1.27$699.44$723.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$610.00$615.00Sep 30$0.11$4.895%44.45
$714.00$715.00$716.00Aug 28$0.11$0.8923%8.09
$775.00$780.00$785.00Oct 2$0.05$4.952%99.00
$765.00$770.00$775.00Sep 25$0.07$4.933%70.43
$713.00$714.00$715.00Aug 28$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.44$13.5620%9.42
$760.00$770.00$780.00Sep 18$0.13$9.874%75.92
$665.00$670.00$675.00Oct 2$0.06$4.944%82.33
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-4.22, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.44$33.56
$610.00$650.001:2Oct 9-$34.86$5.14
$718.00$719.001:2Aug 28-$0.08$0.92
$820.00$835.001:2Oct 9-$0.04$14.96
$716.00$717.001:2Aug 28-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.22$45.78
$744.00$728.001:2Sep 9-$0.84$15.16
$760.00$745.001:2Aug 28-$13.94$1.06
$750.00$732.001:2Oct 9-$12.26$5.74
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 458 found (best yield 2.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$18.840.500.0%2.63%2.65%204
$717.00Oct 9$18.260.490.2%2.55%2.71%612
$718.00Oct 9$17.690.480.3%2.47%2.77%31016
$719.00Oct 9$17.130.480.4%2.39%2.83%1465
$720.00Oct 9$16.580.470.6%2.32%2.89%7912
$721.00Oct 9$16.040.470.7%2.24%2.95%19--
$722.00Oct 9$15.510.460.8%2.17%3.02%411
$723.00Oct 9$14.990.451.0%2.09%3.09%153
$724.00Oct 9$14.480.441.1%2.02%3.16%352
$725.00Oct 9$13.980.431.3%1.95%3.23%3614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,735,962
Total Puts 2,940,952
Put/Call Ratio 1.07
Net Difference -204,990

Prior's Put/Call Breakdown

Total Calls 2,090,201
Total Puts 2,371,988
Put/Call Ratio 1.13
Net Difference -281,787

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All