Tour v526
QQQ
INVESCO QQQ TR
$716.57 -0.63%
(8/28 13:30) ◀
|
Friday, August 28, 2026 (1:35pm)
January 2026
|
▶ (8/28 13:40)
◀ 8/28 13:35 ▶

Option Volume

Detail
ℹ
Current (08/28 1:35pm) 5,739,572
Calls: 2,775,334 (48%)
Puts: 2,964,238 (52%)
Prior (08/27) 4,532,564
Calls: 2,120,297 (47%)
Puts: 2,412,267 (53%)
Current vs Prior +26.63%
Calls: +30.89% (Calls)
Puts: +22.88% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -12.67%
Calls: -14.48%
Puts: -10.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:35pm) $1.07B
Calls: $235.74M (22%)
Puts: $839.21M (78%)
Prior (08/27) $648.50M
Calls: $466.20M (72%)
Puts: $182.31M (28%)
Current vs Prior +65.76%
Calls: -49.43%
Puts: +360.33%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +15.67%
Calls: -53.41%
Puts: +98.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:35pm) 1.07
Prior (08/27) 1.14
Current vs Prior -6.12%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +2.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:35pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.40% | 0.88%0.40% | 0.88%0.40% | 1.82%3.36% | 5.49%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -49.94% | -23.24%-49.95% | -23.24%-49.95% | -9.42%-3.57% | -2.10%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -49.27% | -24.87%-23.84% | -28.41%-64.18% | -23.28%+47.57% | +3.12%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -49.94% | -23.24%-49.95% | -23.24%-49.95% | -9.42%-3.57% | -2.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.64%
Calls: 1.34% | 0.62%
Puts: 0.72% | 0.66%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -65.20% | -90.78%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -71.55% | -73.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($839.21M) vs calls ($235.74M). Elevated premium activity with dollar volume up 66% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,314 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 1822.3622.46$22.410.4%130.69622
$698.00Oct 931.2331.37$31.300.4%10.67--
$703.00Sep 1821.6121.71$21.660.5%80.68261
$704.00Sep 1820.8620.96$20.910.5%510.67330
$699.00Oct 930.4930.64$30.570.5%100.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 188.568.59$8.570.4%16.9K0.4028.2K
$730.00Sep 1818.0418.14$18.090.6%1.2K0.679.7K
$726.00Sep 1815.6415.73$15.690.6%90.62714
$732.00Oct 924.1424.28$24.210.6%30.63--
$735.00Sep 3023.9924.13$24.060.6%--0.69589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 506 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 280.050.06$0.0616.7%216.8K0.0410.3K
$721.00Aug 280.090.10$0.1010.0%229.2K0.074.5K
$720.00Aug 280.160.17$0.175.9%268.9K0.1215.3K
$719.00Aug 280.300.31$0.313.2%215.9K0.204.4K
$718.00Aug 280.550.56$0.561.8%145.1K0.314.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 280.150.16$0.166.3%44.9K0.104.4K
$712.50Aug 280.190.20$0.205.0%18.3K0.121.8K
$711.00Aug 280.110.12$0.128.3%28.5K0.075.8K
$713.00Aug 280.240.25$0.254.0%63.1K0.143.5K
$710.00Aug 280.080.09$0.0911.1%56.4K0.0513.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,075 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.68138.02$136.352.4%791.0099
$585.00Aug 28129.68133.09$131.392.6%--1.0010
$590.00Aug 28124.68127.77$126.232.4%--1.0013
$595.00Aug 28119.68122.81$121.252.6%--1.0011
$600.00Aug 28114.68118.02$116.352.9%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 427.1129.28$28.207.7%--1.0051
$745.00Sep 428.2428.76$28.501.8%21.0024
$750.00Sep 433.1233.73$33.421.8%5751.00485
$760.00Aug 2841.9945.31$43.657.6%201.00--
$775.00Aug 2856.9060.31$58.615.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,513 active (total vol 5.7M, top 268.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.160.17$0.175.9%268.9K0.1215.3K
$721.00Aug 280.090.10$0.1010.0%229.2K0.074.5K
$722.00Aug 280.050.06$0.0616.7%216.8K0.0410.3K
$719.00Aug 280.300.31$0.313.2%215.9K0.204.4K
$723.00Aug 280.040.05$0.0520.0%161.8K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.553.72$3.644.7%225.0K0.886.7K
$718.00Aug 281.971.99$1.981.0%209.5K0.698.2K
$715.00Aug 280.590.60$0.601.7%193.2K0.307.5K
$719.00Aug 282.712.76$2.741.8%184.9K0.815.6K
$717.00Aug 281.371.38$1.380.7%172.9K0.564.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.4%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 925.8%16.9%52.3%8.3K3.1K
$715.00Aug 28Oct 924.6%16.8%46.3%34.3K12.8K
$717.50Aug 28Sep 423.0%16.2%41.7%70.1K2.0K
$716.00Aug 28Oct 923.6%16.7%41.6%94.8K2.0K
$717.00Aug 28Oct 923.2%16.6%39.5%126.8K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 925.8%16.9%52.3%93.6K3.8K
$715.00Aug 28Oct 924.6%16.8%46.3%193.2K7.5K
$717.50Aug 28Sep 423.0%16.2%41.7%85.5K4.5K
$716.00Aug 28Oct 923.6%16.7%41.6%169.8K3.8K
$717.00Aug 28Oct 923.2%16.6%39.5%173.0K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,068 found (best R:R 0.91, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$682.00Aug 31$0.23$0.77$0.23100%3.35$681.23
$702.00$704.00Sep 8$0.77$1.23$0.7777%1.60$702.77
$674.00$675.00Sep 25$0.14$0.86$0.1485%6.14$674.14
$687.00$688.00Sep 18$0.16$0.84$0.1681%5.25$687.16
$680.00$683.00Sep 25$1.82$1.18$1.8282%0.65$681.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$732.00Sep 10$1.57$1.43$1.5783%0.91$733.43
$735.00$731.00Sep 8$2.56$1.44$2.5687%0.56$732.44
$741.00$740.00Sep 4$0.18$0.82$0.1895%4.56$740.82
$745.00$744.00Sep 4$0.30$0.70$0.30100%2.33$744.70
$750.00$749.00Sep 25$0.17$0.83$0.1785%4.88$749.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 811 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.82$1.82$3.1866%0.57$736.82
$741.00$745.00Oct 9$1.23$1.23$2.7771%0.44$742.23
$717.00$718.00Oct 2$0.62$0.62$0.3850%1.63$717.62
$733.00$734.00Oct 2$0.46$0.46$0.5466%0.85$733.46
$739.00$740.00Oct 2$0.39$0.39$0.6172%0.64$739.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.22$0.22$0.7870%0.28$714.78
$710.00$709.00Oct 2$0.41$0.41$0.5957%0.69$709.59
$714.00$713.00Aug 28$0.13$0.13$0.8779%0.15$713.87
$716.00$715.00Aug 28$0.32$0.32$0.6858%0.47$715.68
$701.00$700.00Sep 4$0.15$0.15$0.8582%0.18$700.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.33, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6924.6%10.9%
$716.00Aug 28Aug 31$1.7523.6%10.6%
$717.00Aug 28Aug 31$1.7323.2%11.2%
$718.00Aug 28Aug 31$1.6322.7%11.0%
$717.50Aug 28Sep 4$5.3023.0%16.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6024.6%10.9%
$716.00Aug 28Aug 31$1.6623.6%10.6%
$717.00Aug 28Aug 31$1.6523.2%11.2%
$718.00Aug 28Aug 31$1.5622.7%11.0%
$717.50Aug 28Sep 4$4.7623.0%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 974 found (cheapest 0.33% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 28$0.95$1.38$2.33$714.67$719.330.33%
$717.50Aug 28$0.73$1.66$2.39$715.11$719.890.33%
$716.00Aug 28$1.49$0.92$2.41$713.59$718.410.34%
$718.00Aug 28$0.56$1.98$2.54$715.46$720.540.35%
$715.00Aug 28$2.17$0.60$2.77$712.23$717.770.39%
$719.00Aug 28$0.31$2.74$3.05$715.95$722.050.43%
$714.00Aug 28$2.95$0.38$3.33$710.67$717.330.46%
$720.00Aug 28$0.17$3.64$3.81$716.19$723.810.53%
$713.00Aug 28$3.80$0.25$4.05$708.95$717.050.57%
$712.50Aug 28$4.24$0.20$4.44$708.06$716.940.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.17$0.20$0.37$712.13$720.37
$720.00$713.00Aug 28$0.17$0.25$0.42$712.58$720.42
$719.00$712.50Aug 28$0.31$0.20$0.51$711.99$719.51
$719.00$713.00Aug 28$0.31$0.25$0.56$712.44$719.56
$720.00$714.00Aug 28$0.17$0.38$0.55$713.45$720.55
$719.00$714.00Aug 28$0.31$0.38$0.69$713.31$719.69
$718.00$713.00Aug 28$0.56$0.25$0.81$712.19$718.81
$720.00$715.00Aug 28$0.17$0.60$0.77$714.23$720.77
$718.00$712.50Aug 28$0.56$0.20$0.76$711.74$718.76
$718.00$714.00Aug 28$0.56$0.38$0.94$713.06$718.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 1.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701723/724Sep 4$0.54$0.4647%1.17$700.46$723.54
696/697723/724Sep 4$0.49$0.5152%0.96$696.51$723.49
697/698723/724Sep 4$0.50$0.5051%1.00$697.50$723.50
702/703723/724Sep 4$0.56$0.4445%1.27$702.44$723.56
696/697724/725Sep 8$0.51$0.4949%1.04$696.49$724.51
703/704723/724Sep 4$0.57$0.4343%1.33$703.43$723.57
693/694724/725Sep 8$0.48$0.5252%0.92$693.52$724.48
698/699723/724Sep 4$0.50$0.5050%1.00$698.50$723.50
700/701724/725Sep 4$0.50$0.5050%1.00$700.50$724.50
701/702721/722Sep 2$0.49$0.5151%0.96$701.51$721.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 9.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$620.00$625.00Sep 18$0.10$4.906%49.00
$760.00$765.00$770.00Oct 2$0.10$4.905%49.00
$714.00$715.00$716.00Aug 28$0.10$0.9021%9.00
$713.00$714.00$715.00Aug 28$0.07$0.9316%13.29
$714.00$715.00$716.00Aug 31$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.39$13.6120%9.79
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43
$714.00$715.00$716.00Aug 28$0.10$0.9021%9.00
$665.00$670.00$675.00Oct 9$0.09$4.914%54.56
$655.00$660.00$665.00Oct 9$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 938 found (best net $-3.69, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.79$33.21
$610.00$650.001:2Oct 9-$34.03$5.97
$718.00$719.001:2Aug 28-$0.06$0.94
$716.00$717.001:2Aug 28-$0.41$0.59
$820.00$835.001:2Oct 9-$0.04$14.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.69$46.31
$760.00$745.001:2Aug 28-$13.55$1.45
$750.00$732.001:2Oct 9-$11.85$6.15
$625.00$600.001:2Sep 9-$0.03$24.97
$715.00$714.001:2Aug 28-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 448 found (best yield 2.59%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.560.500.1%2.59%2.65%622
$718.00Oct 9$17.990.490.2%2.51%2.71%31016
$719.00Oct 9$17.420.490.3%2.43%2.77%1465
$720.00Oct 9$16.860.480.5%2.35%2.83%7912
$721.00Oct 9$16.310.470.6%2.28%2.89%19--
$722.00Oct 9$15.780.460.8%2.20%2.96%411
$723.00Oct 9$15.250.450.9%2.13%3.03%153
$724.00Oct 9$14.740.441.0%2.06%3.09%352
$725.00Oct 9$14.230.431.2%1.99%3.16%3614
$726.00Oct 9$13.740.431.3%1.92%3.23%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,775,334
Total Puts 2,964,238
Put/Call Ratio 1.07
Net Difference -188,904

Prior's Put/Call Breakdown

Total Calls 2,120,297
Total Puts 2,412,267
Put/Call Ratio 1.14
Net Difference -291,970

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All