Tour v526
QQQ
INVESCO QQQ TR
$715.71 -0.75%
(8/28 13:35) ◀
|
Friday, August 28, 2026 (1:40pm)
January 2026
|
▶ (8/28 13:45)
◀ 8/28 13:40 ▶

Option Volume

Detail
ℹ
Current (08/28 1:40pm) 5,807,857
Calls: 2,821,286 (49%)
Puts: 2,986,571 (51%)
Prior (08/27) 4,570,524
Calls: 2,136,854 (47%)
Puts: 2,433,670 (53%)
Current vs Prior +27.07%
Calls: +32.03% (Calls)
Puts: +22.72% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -11.63%
Calls: -13.06%
Puts: -10.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:40pm) $1.19B
Calls: $207.65M (17%)
Puts: $982.06M (83%)
Prior (08/27) $645.88M
Calls: $459.97M (71%)
Puts: $185.90M (29%)
Current vs Prior +84.20%
Calls: -54.86%
Puts: +428.26%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +28.02%
Calls: -58.96%
Puts: +131.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:40pm) 1.06
Prior (08/27) 1.14
Current vs Prior -7.05%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +1.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:40pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.42% | 0.90%0.42% | 0.90%0.42% | 1.84%3.38% | 5.51%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -47.61% | -21.43%-47.61% | -21.43%-47.61% | -8.55%-3.13% | -1.81%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -46.91% | -23.10%-20.29% | -26.73%-62.51% | -22.54%+48.24% | +3.43%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -47.61% | -21.43%-47.61% | -21.43%-47.61% | -8.55%-3.13% | -1.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 0.92%
Calls: 1.82% | 1.18%
Puts: 1.48% | 0.66%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -44.26% | -86.74%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -54.42% | -62.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($982.06M) vs calls ($207.65M). Elevated premium activity with dollar volume up 84% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,333 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 1821.0221.12$21.070.5%80.67261
$698.00Oct 930.6230.78$30.700.5%10.66--
$706.00Sep 1818.8418.94$18.890.5%50.64528
$699.00Oct 929.8930.05$29.970.5%100.66--
$704.00Sep 1820.2820.39$20.340.5%510.66330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 311.881.89$1.880.5%6.3K0.35782
$730.00Oct 923.4923.63$23.560.6%30.61--
$732.00Oct 924.6524.80$24.730.6%30.63--
$720.00Sep 3016.1016.20$16.150.6%3.8K0.542.9K
$712.00Aug 311.601.61$1.610.6%4.5K0.312.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 505 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.100.11$0.119.1%273.0K0.0915.3K
$719.00Aug 280.190.20$0.205.0%218.1K0.154.4K
$721.00Aug 280.060.07$0.0714.3%230.6K0.054.5K
$718.00Aug 280.360.37$0.372.7%149.5K0.244.5K
$717.50Aug 280.490.50$0.502.0%70.9K0.301.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 280.080.09$0.0911.1%15.0K0.044.4K
$710.00Aug 280.110.12$0.128.3%56.6K0.0613.3K
$712.00Aug 280.250.26$0.263.8%45.6K0.124.4K
$712.50Aug 280.310.32$0.323.1%18.5K0.151.8K
$711.00Aug 280.170.18$0.185.6%28.8K0.095.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,075 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.35137.61$135.982.4%791.0099
$585.00Aug 28129.32132.66$130.992.5%--1.0010
$590.00Aug 28124.40127.66$126.032.6%--1.0013
$595.00Aug 28119.37122.65$121.012.7%--1.0011
$600.00Aug 28114.37117.62$116.002.8%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 288.168.39$8.282.8%48.6K1.00352
$725.00Aug 289.159.39$9.272.6%16.9K1.001.1K
$726.00Aug 2810.1510.38$10.272.2%4.3K1.001.0K
$727.00Aug 2811.1411.38$11.262.1%2.2K1.00360
$727.50Aug 2811.6411.88$11.762.0%6761.00124

Most actively traded options today. High liquidity = easy entry/exit. 2,519 active (total vol 5.8M, top 273.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.100.11$0.119.1%273.0K0.0915.3K
$721.00Aug 280.060.07$0.0714.3%230.6K0.054.5K
$722.00Aug 280.030.04$0.0425.0%222.3K0.0410.3K
$719.00Aug 280.190.20$0.205.0%218.1K0.154.4K
$723.00Aug 280.030.04$0.0425.0%161.9K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 284.254.47$4.365.0%225.1K0.916.7K
$718.00Aug 282.622.66$2.641.5%209.9K0.768.2K
$715.00Aug 280.910.93$0.922.2%197.7K0.387.5K
$719.00Aug 283.403.55$3.474.3%185.0K0.855.6K
$717.00Aug 281.911.94$1.921.6%174.7K0.644.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 48.9%, max 76.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 427.9%15.8%76.9%1.5K3.3K
$713.00Aug 28Oct 927.1%17.0%59.6%3.8K2.1K
$714.00Aug 28Oct 926.1%16.9%54.7%8.5K3.1K
$715.00Aug 28Oct 925.3%16.8%50.8%35.6K12.8K
$716.00Aug 28Oct 924.3%16.7%46.1%99.6K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 427.9%15.8%76.9%18.7K2.2K
$713.00Aug 28Oct 227.1%16.8%61.6%64.4K3.6K
$714.00Aug 28Oct 926.1%16.9%54.7%94.8K3.8K
$715.00Aug 28Oct 925.3%16.8%50.8%197.8K7.5K
$716.00Aug 28Oct 924.3%16.7%46.1%174.6K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,080 found (best R:R 1.22, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Sep 11$0.11$0.89$0.1182%8.09$692.11
$653.00$654.00Sep 30$0.21$0.79$0.2190%3.76$653.21
$683.00$684.00Sep 25$0.14$0.86$0.1480%6.14$683.14
$695.00$698.00Sep 8$1.88$1.12$1.8884%0.60$696.88
$666.00$668.00Sep 11$1.27$0.73$1.2793%0.57$667.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.35$1.65$1.3579%1.22$741.65
$742.00$740.00Sep 30$0.61$1.39$0.6176%2.28$741.39
$732.00$731.00Sep 2$0.16$0.84$0.1694%5.25$731.84
$746.00$745.00Sep 18$0.12$0.88$0.1286%7.33$745.88
$740.00$739.00Aug 31$0.28$0.72$0.28100%2.57$739.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 817 found (best R:R 0.55, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.78$1.78$3.2266%0.55$736.78
$722.00$723.00Oct 2$0.59$0.59$0.4155%1.44$722.59
$741.00$745.00Oct 9$1.20$1.20$2.8071%0.43$742.20
$717.00$718.00Oct 2$0.62$0.62$0.3851%1.63$717.62
$735.00$736.00Oct 2$0.44$0.44$0.5668%0.79$735.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.31$0.31$0.6962%0.45$714.69
$714.00$713.00Aug 28$0.21$0.21$0.7973%0.27$713.79
$696.00$695.00Oct 2$0.30$0.30$0.7069%0.43$695.70
$702.00$701.00Oct 2$0.35$0.35$0.6564%0.54$701.65
$687.00$686.00Oct 2$0.23$0.23$0.7776%0.30$686.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.48, cheapest $1.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.7425.3%10.9%
$716.00Aug 28Aug 31$1.7524.3%10.7%
$717.00Aug 28Aug 31$1.6623.7%11.2%
$717.50Aug 28Sep 4$5.1223.5%16.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6725.3%10.9%
$716.00Aug 28Aug 31$1.6724.3%10.7%
$717.00Aug 28Aug 31$1.5923.7%11.2%
$717.50Aug 28Sep 4$4.6023.5%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 976 found (cheapest 0.34% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$1.08$1.35$2.43$713.57$718.430.34%
$715.00Aug 28$1.65$0.92$2.57$712.43$717.570.36%
$717.00Aug 28$0.66$1.92$2.58$714.42$719.580.36%
$717.50Aug 28$0.50$2.27$2.77$714.73$720.270.39%
$714.00Aug 28$2.34$0.61$2.95$711.05$716.950.41%
$718.00Aug 28$0.37$2.64$3.01$714.99$721.010.42%
$713.00Aug 28$3.12$0.40$3.52$709.48$716.520.49%
$719.00Aug 28$0.20$3.47$3.67$715.33$722.670.51%
$712.50Aug 28$3.55$0.32$3.87$708.63$716.370.54%
$712.00Aug 28$4.00$0.26$4.26$707.74$716.260.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.00Aug 28$0.20$0.26$0.46$711.54$719.46
$719.00$712.50Aug 28$0.20$0.32$0.52$711.98$719.52
$719.00$713.00Aug 28$0.20$0.40$0.60$712.40$719.60
$718.00$712.00Aug 28$0.37$0.26$0.63$711.37$718.63
$718.00$712.50Aug 28$0.37$0.32$0.69$711.81$718.69
$718.00$713.00Aug 28$0.37$0.40$0.77$712.23$718.77
$719.00$714.00Aug 28$0.20$0.61$0.81$713.19$719.81
$717.50$712.50Aug 28$0.50$0.32$0.82$711.68$718.32
$717.50$712.00Aug 28$0.50$0.26$0.76$711.24$718.26
$718.00$714.00Aug 28$0.37$0.61$0.98$713.02$718.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695723/724Sep 8$0.51$0.4950%1.04$694.49$723.51
692/693723/724Sep 8$0.49$0.5152%0.96$692.51$723.49
688/689725/726Sep 11$0.50$0.5050%1.00$688.50$725.50
694/695725/726Sep 8$0.46$0.5454%0.85$694.54$725.46
692/693725/726Sep 8$0.44$0.5656%0.79$692.56$725.44
692/693724/725Sep 9$0.49$0.5151%0.96$692.51$724.49
692/693725/726Sep 9$0.47$0.5353%0.89$692.53$725.47
695/696723/724Sep 8$0.51$0.4949%1.04$695.49$723.51
696/697723/724Sep 8$0.52$0.4848%1.08$696.48$723.52
697/698723/724Sep 8$0.53$0.4747%1.13$697.47$723.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 22.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$605.00$610.00Sep 30$0.09$4.915%54.56
$760.00$765.00$770.00Oct 2$0.10$4.905%49.00
$713.00$714.00$715.00Aug 28$0.09$0.9119%10.11
$714.00$715.00$716.00Aug 28$0.12$0.8824%7.33
$765.00$770.00$775.00Oct 9$0.10$4.904%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$731.00$735.00$739.00Sep 8$0.17$3.8311%22.53
$760.00$770.00$780.00Sep 18$0.14$9.864%70.43
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33
$718.00$719.00$720.00Aug 28$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-4.16, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.24$33.76
$610.00$650.001:2Oct 9-$34.59$5.41
$716.00$717.001:2Aug 28-$0.24$0.76
$820.00$835.001:2Oct 9-$0.04$14.96
$715.00$716.001:2Aug 28-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.16$45.84
$744.00$730.001:2Sep 9-$4.45$9.55
$750.00$732.001:2Oct 9-$12.24$5.76
$760.00$745.001:2Aug 28-$14.24$0.76
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 459 found (best yield 2.61%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$18.670.510.0%2.61%2.65%214
$717.00Oct 9$18.090.490.2%2.53%2.71%672
$718.00Oct 9$17.520.480.3%2.45%2.77%31016
$719.00Oct 9$16.960.480.5%2.37%2.83%1465
$720.00Oct 9$16.430.470.6%2.30%2.90%8212
$721.00Oct 9$15.890.470.7%2.22%2.96%19--
$722.00Oct 9$15.350.460.9%2.14%3.02%411
$723.00Oct 9$14.830.451.0%2.07%3.09%153
$724.00Oct 9$14.320.441.2%2.00%3.16%362
$725.00Oct 9$13.840.431.3%1.93%3.23%3614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,821,286
Total Puts 2,986,571
Put/Call Ratio 1.06
Net Difference -165,285

Prior's Put/Call Breakdown

Total Calls 2,136,854
Total Puts 2,433,670
Put/Call Ratio 1.14
Net Difference -296,816

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All