Tour v526
QQQ
INVESCO QQQ TR
$716.15 -0.69%
(8/28 13:40) ◀
|
Friday, August 28, 2026 (1:45pm)
January 2026
|
▶ (8/28 13:50)
◀ 8/28 13:45 ▶

Option Volume

Detail
ℹ
Current (08/28 1:45pm) 5,852,390
Calls: 2,846,435 (49%)
Puts: 3,005,955 (51%)
Prior (08/27) 4,620,559
Calls: 2,159,183 (47%)
Puts: 2,461,376 (53%)
Current vs Prior +26.66%
Calls: +31.83% (Calls)
Puts: +22.12% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -10.95%
Calls: -12.29%
Puts: -9.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:45pm) $1.12B
Calls: $219.19M (20%)
Puts: $902.96M (80%)
Prior (08/27) $647.71M
Calls: $455.34M (70%)
Puts: $192.38M (30%)
Current vs Prior +73.25%
Calls: -51.86%
Puts: +369.37%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +20.75%
Calls: -56.68%
Puts: +113.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:45pm) 1.06
Prior (08/27) 1.14
Current vs Prior -7.36%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +1.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:45pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.39% | 0.86%0.39% | 0.86%0.39% | 1.79%3.34% | 5.47%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -50.79% | -24.79%-50.79% | -24.78%-50.79% | -11.31%-4.35% | -2.44%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -50.12% | -26.38%-25.12% | -29.85%-64.78% | -24.88%+46.37% | +2.76%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -50.79% | -24.79%-50.79% | -24.78%-50.79% | -11.31%-4.35% | -2.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 0.66%
Calls: 1.63% | 0.68%
Puts: 2.52% | 0.63%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -29.73% | -90.49%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -42.54% | -73.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($902.96M) vs calls ($219.19M). Elevated premium activity with dollar volume up 73% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,309 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 930.8931.04$30.970.5%10.67--
$704.00Sep 1820.5120.61$20.560.5%510.66330
$699.00Oct 930.1530.30$30.230.5%100.66--
$702.00Sep 1822.0022.11$22.060.5%130.69622
$718.00Aug 311.961.97$1.970.5%19.3K0.406.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 311.941.95$1.940.5%10.5K0.382.0K
$718.00Aug 313.703.72$3.710.5%25.9K0.602.2K
$730.00Sep 1818.2318.34$18.290.6%1.2K0.689.7K
$713.00Aug 311.641.65$1.650.6%6.3K0.34782
$727.00Sep 1816.3916.49$16.440.6%260.64850

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 519 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 280.060.07$0.0714.3%231.3K0.054.5K
$720.00Aug 280.110.12$0.128.3%274.8K0.0915.3K
$719.00Aug 280.220.23$0.234.3%219.4K0.164.4K
$718.00Aug 280.410.43$0.424.8%152.7K0.264.5K
$717.50Aug 280.560.57$0.561.8%72.3K0.321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 280.110.12$0.128.3%29.2K0.075.8K
$712.00Aug 280.170.18$0.185.6%46.2K0.114.4K
$710.00Aug 280.080.09$0.0911.1%57.1K0.0513.3K
$713.00Aug 280.270.28$0.283.6%65.4K0.163.5K
$712.50Aug 280.220.23$0.234.3%18.9K0.131.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,078 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.34137.78$136.062.5%791.0099
$585.00Aug 28129.23132.99$131.112.9%--1.0010
$590.00Aug 28124.23127.77$126.002.8%--1.0013
$595.00Aug 28119.23122.81$121.023.0%--1.0011
$600.00Aug 28114.41117.78$116.102.9%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.50Aug 286.286.52$6.403.7%53.2K1.00605
$723.00Aug 286.767.02$6.893.8%102.2K1.00452
$724.00Aug 287.768.01$7.893.2%48.6K1.00352
$725.00Aug 288.759.01$8.882.9%16.9K1.001.1K
$726.00Aug 289.7510.01$9.882.6%4.3K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,526 active (total vol 5.8M, top 274.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.110.12$0.128.3%274.8K0.0915.3K
$721.00Aug 280.060.07$0.0714.3%231.3K0.054.5K
$722.00Aug 280.030.04$0.0425.0%223.3K0.0310.3K
$719.00Aug 280.220.23$0.234.3%219.4K0.164.4K
$723.00Aug 280.020.03$0.0333.3%162.1K0.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.864.09$3.975.8%225.2K0.926.7K
$718.00Aug 282.242.28$2.261.8%210.1K0.748.2K
$715.00Aug 280.680.70$0.692.9%200.5K0.347.5K
$719.00Aug 282.983.15$3.075.5%185.2K0.855.6K
$716.00Aug 281.061.08$1.071.9%178.5K0.473.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 42.6%, max 60.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 28Oct 926.8%16.9%58.4%3.8K2.1K
$714.00Aug 28Oct 925.5%16.8%51.7%8.5K3.1K
$715.00Aug 28Oct 924.5%16.7%46.3%36.7K12.8K
$717.50Aug 28Sep 423.0%15.9%44.7%72.8K2.0K
$716.00Aug 28Oct 923.7%16.6%42.5%104.1K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 28Oct 226.8%16.7%60.3%65.4K3.6K
$714.00Aug 28Oct 925.5%16.8%51.7%96.3K3.8K
$715.00Aug 28Oct 924.5%16.7%46.3%200.6K7.5K
$717.50Aug 28Sep 423.0%15.9%44.7%86.1K4.5K
$716.00Aug 28Oct 923.7%16.6%42.5%178.5K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,069 found (best R:R 7.33, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Aug 31$0.12$0.88$0.12100%7.33$680.12
$684.00$685.00Sep 1$0.22$0.78$0.22100%3.55$684.22
$651.00$652.00Sep 18$0.17$0.83$0.1793%4.88$651.17
$668.00$670.00Sep 11$1.11$0.89$1.1193%0.80$669.11
$674.00$675.00Sep 25$0.15$0.85$0.1585%5.67$674.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.64$1.36$0.6476%2.12$741.36
$735.00$733.00Sep 1$1.13$0.87$1.1398%0.77$733.87
$733.00$732.00Sep 2$0.12$0.88$0.1295%7.33$732.88
$750.00$747.00Sep 30$1.72$1.28$1.7283%0.74$748.28
$750.00$749.00Sep 25$0.16$0.84$0.1685%5.25$749.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 805 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.79$1.79$3.2166%0.56$736.79
$741.00$745.00Oct 9$1.20$1.20$2.8071%0.43$742.20
$726.00$727.00Oct 2$0.49$0.49$0.5159%0.96$726.49
$720.00$721.00Oct 2$0.55$0.55$0.4553%1.22$720.55
$723.00$724.00Oct 2$0.52$0.52$0.4856%1.08$723.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$678.00$677.00Oct 2$0.18$0.18$0.8281%0.22$677.82
$716.00$715.00Aug 28$0.38$0.38$0.6253%0.61$715.62
$714.00$713.00Aug 28$0.16$0.16$0.8476%0.19$713.84
$715.00$714.00Aug 28$0.25$0.25$0.7566%0.33$714.75
$694.00$693.00Oct 2$0.27$0.27$0.7371%0.37$693.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.46, cheapest $1.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6924.5%10.5%
$716.00Aug 28Aug 31$1.7323.7%10.3%
$717.00Aug 28Aug 31$1.6823.1%10.9%
$717.50Aug 28Sep 4$5.1423.0%15.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6124.5%10.5%
$716.00Aug 28Aug 31$1.6423.7%10.3%
$717.00Aug 28Aug 31$1.5923.1%10.9%
$717.50Aug 28Sep 4$4.6123.0%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 977 found (cheapest 0.32% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$1.23$1.07$2.30$713.70$718.300.32%
$717.00Aug 28$0.75$1.59$2.34$714.66$719.340.33%
$717.50Aug 28$0.56$1.90$2.46$715.04$719.960.34%
$715.00Aug 28$1.86$0.69$2.55$712.45$717.550.36%
$718.00Aug 28$0.42$2.26$2.68$715.32$720.680.37%
$714.00Aug 28$2.61$0.44$3.05$710.95$717.050.43%
$719.00Aug 28$0.23$3.07$3.30$715.70$722.300.46%
$713.00Aug 28$3.45$0.28$3.73$709.27$716.730.52%
$712.50Aug 28$3.88$0.23$4.11$708.39$716.610.57%
$720.00Aug 28$0.12$3.97$4.09$715.91$724.090.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.12$0.23$0.35$712.15$720.35
$719.00$712.50Aug 28$0.23$0.23$0.46$712.04$719.46
$720.00$713.00Aug 28$0.12$0.28$0.40$712.60$720.40
$719.00$713.00Aug 28$0.23$0.28$0.51$712.49$719.51
$720.00$714.00Aug 28$0.12$0.44$0.56$713.44$720.56
$719.00$714.00Aug 28$0.23$0.44$0.67$713.33$719.67
$718.00$712.50Aug 28$0.42$0.23$0.65$711.85$718.65
$718.00$713.00Aug 28$0.42$0.28$0.70$712.30$718.70
$718.00$714.00Aug 28$0.42$0.44$0.86$713.14$718.86
$717.50$712.50Aug 28$0.56$0.23$0.79$711.71$718.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690725/726Sep 11$0.51$0.4950%1.04$689.49$725.51
695/696725/726Sep 8$0.47$0.5353%0.89$695.53$725.47
689/690726/727Sep 11$0.49$0.5151%0.96$689.51$726.49
693/694725/726Sep 8$0.45$0.5555%0.82$693.55$725.45
694/695724/725Sep 9$0.51$0.4949%1.04$694.49$724.51
700/701723/724Sep 3$0.46$0.5454%0.85$700.54$723.46
692/693724/725Sep 9$0.49$0.5151%0.96$692.51$724.49
687/688725/726Sep 11$0.49$0.5151%0.96$687.51$725.49
700/701724/725Sep 3$0.43$0.5757%0.75$700.57$724.43
687/688726/727Sep 11$0.47$0.5353%0.89$687.53$726.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$718.00$719.00$720.00Aug 28$0.08$0.9217%11.50
$714.00$715.00$716.00Aug 28$0.12$0.8823%7.33
$600.00$605.00$610.00Sep 30$0.12$4.885%40.67
$713.00$714.00$715.00Aug 28$0.09$0.9118%10.11
$717.00$718.00$719.00Aug 31$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.32$13.6820%10.36
$760.00$770.00$780.00Sep 18$0.14$9.864%70.43
$665.00$670.00$675.00Oct 2$0.06$4.944%82.33
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 942 found (best net $-4.03, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.55$33.45
$610.00$650.001:2Oct 9-$32.21$7.79
$716.00$717.001:2Aug 28-$0.27$0.73
$820.00$835.001:2Oct 9-$0.04$14.96
$769.00$785.001:2Sep 3-$0.01$15.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.03$45.97
$744.00$730.001:2Sep 9-$1.97$12.03
$750.00$732.001:2Oct 9-$11.93$6.07
$760.00$745.001:2Aug 28-$13.93$1.07
$625.00$600.001:2Sep 9-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 443 found (best yield 2.55%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.270.500.1%2.55%2.67%672
$718.00Oct 9$17.700.490.3%2.47%2.73%31016
$719.00Oct 9$17.130.480.4%2.39%2.79%1475
$720.00Oct 9$16.580.480.5%2.32%2.85%8212
$721.00Oct 9$16.030.470.7%2.24%2.92%19--
$722.00Oct 9$15.500.460.8%2.16%2.98%411
$723.00Oct 9$14.980.451.0%2.09%3.05%153
$724.00Oct 9$14.470.441.1%2.02%3.12%362
$725.00Oct 9$13.970.431.2%1.95%3.19%3614
$726.00Oct 9$13.490.421.4%1.88%3.26%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,846,435
Total Puts 3,005,955
Put/Call Ratio 1.06
Net Difference -159,520

Prior's Put/Call Breakdown

Total Calls 2,159,183
Total Puts 2,461,376
Put/Call Ratio 1.14
Net Difference -302,193

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All