Tour v526
QQQ
INVESCO QQQ TR
$717.20 -0.54%
(8/28 13:45) ◀
|
Friday, August 28, 2026 (1:50pm)
January 2026
|
▶ (8/28 13:55)
◀ 8/28 13:50 ▶

Option Volume

Detail
ℹ
Current (08/28 1:50pm) 5,934,403
Calls: 2,891,701 (49%)
Puts: 3,042,702 (51%)
Prior (08/27) 4,688,288
Calls: 2,180,490 (47%)
Puts: 2,507,798 (53%)
Current vs Prior +26.58%
Calls: +32.62% (Calls)
Puts: +21.33% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -9.71%
Calls: -10.89%
Puts: -8.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:50pm) $998.17M
Calls: $266.75M (27%)
Puts: $731.42M (73%)
Prior (08/27) $639.35M
Calls: $430.26M (67%)
Puts: $209.09M (33%)
Current vs Prior +56.12%
Calls: -38.00%
Puts: +249.81%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +7.41%
Calls: -47.29%
Puts: +72.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:50pm) 1.05
Prior (08/27) 1.15
Current vs Prior -8.51%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +1.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:50pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.33% | 0.84%0.33% | 0.84%0.33% | 1.73%3.30% | 5.44%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -58.88% | -26.73%-58.87% | -26.73%-58.87% | -13.93%-5.45% | -3.11%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -58.32% | -28.29%-37.42% | -31.67%-70.57% | -27.10%+44.68% | +2.06%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -58.88% | -26.73%-58.87% | -26.73%-58.87% | -13.93%-5.45% | -3.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.67%
Calls: 0.87% | 0.69%
Puts: 0.83% | 0.65%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -71.28% | -90.35%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -76.52% | -72.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($731.42M). Elevated premium activity with dollar volume up 56% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,304 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 312.362.37$2.370.4%20.3K0.456.2K
$715.00Aug 314.124.14$4.130.5%6.2K0.623.2K
$706.00Sep 414.1114.18$14.150.5%2140.76401
$703.00Sep 1821.9122.02$21.970.5%80.69261
$698.00Oct 931.5531.71$31.630.5%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 312.632.64$2.640.4%26.3K0.50846
$716.00Aug 312.222.23$2.230.4%20.7K0.441.2K
$715.00Aug 311.871.88$1.880.5%36.7K0.383.5K
$714.00Sep 3012.7312.80$12.770.5%220.46374
$722.00Sep 26.967.00$6.980.6%5780.67144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 519 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 280.080.09$0.0911.1%232.1K0.074.5K
$720.00Aug 280.180.19$0.195.3%278.3K0.1415.3K
$719.00Aug 280.360.37$0.372.7%222.5K0.244.4K
$718.00Aug 280.680.69$0.691.4%157.9K0.384.5K
$717.50Aug 280.890.90$0.901.1%75.3K0.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 280.120.13$0.137.7%66.2K0.093.5K
$712.00Aug 280.080.09$0.0911.1%46.9K0.064.4K
$712.50Aug 280.100.11$0.119.1%19.4K0.071.8K
$711.00Aug 280.050.06$0.0616.7%29.5K0.045.8K
$714.00Aug 280.210.22$0.224.5%101.2K0.143.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,078 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28135.33138.61$136.972.4%791.0099
$585.00Aug 28130.33133.38$131.862.3%--1.0010
$590.00Aug 28125.33128.74$127.042.7%--1.0013
$595.00Aug 28120.22123.61$121.922.8%--1.0011
$600.00Aug 28115.22118.51$116.872.8%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 426.4527.04$26.742.2%--1.0051
$745.00Sep 427.6328.09$27.861.7%21.0024
$750.00Sep 432.4633.03$32.751.7%5751.00485
$760.00Aug 2841.3844.67$43.037.6%201.00--
$775.00Aug 2856.2659.67$57.975.9%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,529 active (total vol 5.9M, top 278.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.180.19$0.195.3%278.3K0.1415.3K
$721.00Aug 280.080.09$0.0911.1%232.1K0.074.5K
$722.00Aug 280.040.05$0.0520.0%223.6K0.0410.3K
$719.00Aug 280.360.37$0.372.7%222.5K0.244.4K
$723.00Aug 280.020.03$0.0333.3%162.7K0.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 282.913.02$2.973.7%225.3K0.866.7K
$718.00Aug 281.491.51$1.501.3%210.7K0.628.2K
$715.00Aug 280.350.36$0.362.8%207.7K0.227.5K
$719.00Aug 282.162.20$2.181.8%185.4K0.765.6K
$716.00Aug 280.590.60$0.601.7%183.9K0.333.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.8%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 422.4%14.5%53.9%75.8K2.0K
$715.00Aug 28Oct 923.7%16.7%41.8%37.9K12.8K
$716.00Aug 28Oct 923.0%16.6%38.7%109.8K2.0K
$717.00Aug 28Oct 922.4%16.5%35.7%145.5K2.5K
$718.00Aug 28Oct 922.2%16.4%35.3%158.2K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 422.4%14.5%53.9%87.3K4.5K
$715.00Aug 28Oct 923.7%16.7%41.8%207.8K7.5K
$716.00Aug 28Oct 923.0%16.6%38.7%183.9K3.8K
$718.00Aug 28Oct 922.2%16.4%35.3%210.8K8.2K
$717.00Aug 28Oct 922.3%16.5%35.1%178.2K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,063 found (best R:R 0.70, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Sep 1$0.11$0.89$0.11100%8.09$689.11
$684.00$685.00Sep 1$0.20$0.80$0.20100%4.00$684.20
$670.00$671.00Sep 18$0.10$0.90$0.1090%9.00$670.10
$678.00$680.00Sep 11$1.05$0.95$1.0591%0.90$679.05
$687.00$690.00Sep 25$1.59$1.41$1.5979%0.89$688.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$731.00Sep 8$2.35$1.65$2.3587%0.70$732.65
$750.00$747.00Sep 30$1.69$1.31$1.6982%0.78$748.31
$755.00$753.00Sep 11$1.30$0.70$1.3097%0.54$753.70
$734.00$733.00Sep 2$0.33$0.67$0.3396%2.03$733.67
$741.00$740.00Aug 31$0.39$0.61$0.39100%1.56$740.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 801 found (best R:R 0.59, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.85$1.85$3.1565%0.59$736.85
$741.00$745.00Oct 9$1.25$1.25$2.7570%0.45$742.25
$729.00$730.00Oct 2$0.52$0.52$0.4861%1.08$729.52
$720.00$721.00Oct 2$0.61$0.61$0.3952%1.56$720.61
$734.00$735.00Oct 2$0.46$0.46$0.5466%0.85$734.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$699.00Oct 2$0.32$0.32$0.6867%0.47$699.68
$716.00$715.00Aug 28$0.24$0.24$0.7667%0.32$715.76
$717.00$716.00Aug 28$0.38$0.38$0.6252%0.61$716.62
$694.00$693.00Oct 2$0.27$0.27$0.7372%0.37$693.73
$715.00$714.00Aug 28$0.14$0.14$0.8678%0.16$714.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.50, cheapest $1.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.6923.0%10.3%
$717.00Aug 28Aug 31$1.7422.4%10.0%
$718.00Aug 28Aug 31$1.6822.2%10.7%
$717.50Aug 28Sep 4$5.2922.4%14.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.6323.0%10.3%
$717.00Aug 28Aug 31$1.6622.3%10.1%
$718.00Aug 28Aug 31$1.6022.2%10.7%
$717.50Aug 28Sep 4$4.7522.4%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 972 found (cheapest 0.29% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Aug 28$0.90$1.21$2.11$715.39$719.610.29%
$717.00Aug 28$1.15$0.98$2.13$714.87$719.130.30%
$718.00Aug 28$0.69$1.50$2.19$715.81$720.190.31%
$716.00Aug 28$1.79$0.60$2.39$713.61$718.390.33%
$719.00Aug 28$0.37$2.18$2.55$716.45$721.550.36%
$715.00Aug 28$2.55$0.36$2.91$712.09$717.910.41%
$720.00Aug 28$0.19$2.97$3.16$716.84$723.160.44%
$714.00Aug 28$3.41$0.22$3.63$710.37$717.630.51%
$721.00Aug 28$0.09$3.87$3.96$717.04$724.960.55%
$713.00Aug 28$4.35$0.13$4.48$708.52$717.480.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Aug 28$0.09$0.13$0.22$712.78$721.22
$720.00$713.00Aug 28$0.19$0.13$0.32$712.68$720.32
$721.00$714.00Aug 28$0.09$0.22$0.31$713.69$721.31
$720.00$714.00Aug 28$0.19$0.22$0.41$713.59$720.41
$721.00$715.00Aug 28$0.09$0.36$0.45$714.55$721.45
$719.00$713.00Aug 28$0.37$0.13$0.50$712.50$719.50
$720.00$715.00Aug 28$0.19$0.36$0.55$714.45$720.55
$719.00$714.00Aug 28$0.37$0.22$0.59$713.41$719.59
$719.00$715.00Aug 28$0.37$0.36$0.73$714.27$719.73
$721.00$716.00Aug 28$0.09$0.60$0.69$715.31$721.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702723/724Sep 3$0.49$0.5152%0.96$701.51$723.49
699/700723/724Sep 3$0.46$0.5454%0.85$699.54$723.46
695/696726/727Sep 8$0.45$0.5555%0.82$695.55$726.45
695/696726/727Sep 9$0.48$0.5252%0.92$695.52$726.48
694/695726/727Sep 9$0.47$0.5353%0.89$694.53$726.47
701/702724/725Sep 3$0.45$0.5555%0.82$701.55$724.45
695/696725/726Sep 8$0.47$0.5353%0.89$695.53$725.47
693/694726/727Sep 9$0.46$0.5454%0.85$693.54$726.46
701/702725/726Sep 3$0.42$0.5858%0.72$701.58$725.42
698/699724/725Sep 4$0.47$0.5352%0.89$698.53$724.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 8.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.12$0.8826%7.33
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$770.00$775.00$780.00Oct 9$0.08$4.924%61.50
$719.00$720.00$721.00Aug 28$0.08$0.9217%11.50
$770.00$775.00$780.00Oct 2$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.61$13.3920%8.32
$660.00$665.00$670.00Oct 9$0.06$4.944%82.33
$655.00$660.00$665.00Oct 2$0.05$4.953%99.00
$718.00$719.00$720.00Aug 28$0.11$0.8924%8.09
$650.00$655.00$660.00Oct 9$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 942 found (best net $-3.14, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$17.50$32.50
$610.00$650.001:2Oct 9-$32.96$7.04
$718.00$719.001:2Aug 28-$0.05$0.95
$716.00$717.001:2Aug 28-$0.51$0.49
$820.00$835.001:2Oct 9-$0.04$14.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.14$46.86
$744.00$730.001:2Sep 9-$2.40$11.60
$760.00$745.001:2Aug 28-$13.35$1.65
$750.00$732.001:2Oct 9-$11.45$6.55
$717.00$716.001:2Aug 28-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 434 found (best yield 2.54%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 9$18.200.500.1%2.54%2.65%31016
$719.00Oct 9$17.630.490.2%2.46%2.71%1475
$720.00Oct 9$17.060.480.4%2.38%2.77%8312
$721.00Oct 9$16.490.470.5%2.30%2.83%19--
$722.00Oct 9$15.970.470.7%2.23%2.90%411
$723.00Oct 9$15.420.460.8%2.15%2.96%153
$724.00Oct 9$14.910.450.9%2.08%3.03%362
$725.00Oct 9$14.390.441.1%2.01%3.09%3614
$726.00Oct 9$13.900.431.2%1.94%3.17%13--
$727.00Oct 9$13.400.421.4%1.87%3.23%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,891,701
Total Puts 3,042,702
Put/Call Ratio 1.05
Net Difference -151,001

Prior's Put/Call Breakdown

Total Calls 2,180,490
Total Puts 2,507,798
Put/Call Ratio 1.15
Net Difference -327,308

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All