Tour v526
QQQ
INVESCO QQQ TR
$716.99 -0.57%
(8/28 13:50) ◀
|
Friday, August 28, 2026 (1:55pm)
January 2026
|
▶ (8/28 14:00)
◀ 8/28 13:55 ▶

Option Volume

Detail
ℹ
Current (08/28 1:55pm) 5,985,288
Calls: 2,921,113 (49%)
Puts: 3,064,175 (51%)
Prior (08/27) 4,748,379
Calls: 2,207,111 (46%)
Puts: 2,541,268 (54%)
Current vs Prior +26.05%
Calls: +32.35% (Calls)
Puts: +20.58% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -8.93%
Calls: -9.99%
Puts: -7.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:55pm) $1.02B
Calls: $257.01M (25%)
Puts: $758.30M (75%)
Prior (08/27) $657.53M
Calls: $453.94M (69%)
Puts: $203.59M (31%)
Current vs Prior +54.41%
Calls: -43.38%
Puts: +272.47%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +9.25%
Calls: -49.21%
Puts: +79.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:55pm) 1.05
Prior (08/27) 1.15
Current vs Prior -8.90%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +1.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:55pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.37% | 0.84%0.37% | 0.84%0.37% | 1.77%3.31% | 5.45%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -53.81% | -26.10%-53.81% | -26.10%-53.81% | -11.89%-4.98% | -2.91%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -53.19% | -27.67%-29.72% | -31.08%-66.94% | -25.38%+45.40% | +2.28%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -53.81% | -26.10%-53.81% | -26.10%-53.81% | -11.89%-4.98% | -2.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.67%
Calls: 1.24% | 0.60%
Puts: 1.92% | 0.74%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -46.62% | -90.35%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -56.35% | -72.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($758.30M). Elevated premium activity with dollar volume up 54% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,306 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 930.6430.78$30.710.5%100.67--
$703.00Sep 1821.7421.85$21.800.5%80.69261
$698.00Oct 931.3731.53$31.450.5%10.67--
$715.00Sep 25.765.79$5.780.5%8080.57509
$710.00Oct 922.9823.10$23.040.5%120.571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 313.733.75$3.740.5%21.1K0.621.5K
$726.00Oct 920.4320.54$20.490.5%50.57--
$725.00Sep 1814.6714.75$14.710.5%7940.608.0K
$712.00Sep 188.908.95$8.930.6%3690.426.5K
$725.00Sep 1112.3012.37$12.340.6%3000.64422

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 529 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.150.16$0.166.3%280.6K0.1315.3K
$721.00Aug 280.080.09$0.0911.1%233.3K0.074.5K
$719.00Aug 280.300.31$0.313.2%226.8K0.224.4K
$718.00Aug 280.580.59$0.591.7%161.5K0.364.5K
$717.50Aug 280.770.79$0.782.6%78.2K0.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 280.070.08$0.0812.5%47.7K0.064.4K
$712.50Aug 280.090.10$0.1010.0%19.5K0.071.8K
$713.00Aug 280.120.13$0.137.7%66.9K0.093.5K
$711.00Aug 280.050.06$0.0616.7%29.7K0.045.8K
$714.00Aug 280.210.22$0.224.5%102.6K0.143.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,077 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28135.33138.61$136.972.4%791.0099
$585.00Aug 28130.31133.74$132.032.6%--1.0010
$590.00Aug 28125.32128.74$127.032.7%--1.0013
$595.00Aug 28120.21123.61$121.912.8%--1.0011
$600.00Aug 28115.21118.51$116.862.8%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 426.6627.25$26.962.2%--1.0051
$745.00Sep 427.7928.24$28.021.6%21.0024
$750.00Sep 432.6133.21$32.911.8%5751.00485
$760.00Aug 2841.3844.84$43.118.0%201.00--
$775.00Aug 2856.2659.84$58.056.2%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,533 active (total vol 5.9M, top 280.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.150.16$0.166.3%280.6K0.1315.3K
$721.00Aug 280.080.09$0.0911.1%233.3K0.074.5K
$719.00Aug 280.300.31$0.313.2%226.8K0.224.4K
$722.00Aug 280.040.05$0.0520.0%223.8K0.0410.3K
$723.00Aug 280.020.03$0.0333.3%162.9K0.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.093.23$3.164.4%225.5K0.876.7K
$718.00Aug 281.591.62$1.611.9%211.5K0.648.2K
$715.00Aug 280.370.38$0.382.6%210.2K0.237.5K
$716.00Aug 280.630.64$0.641.6%186.5K0.343.8K
$719.00Aug 282.312.35$2.331.7%185.9K0.785.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.9%, max 52.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 422.1%14.5%52.5%78.7K2.0K
$715.00Aug 28Oct 923.3%16.7%39.8%38.7K12.8K
$716.00Aug 28Oct 922.4%16.6%35.5%111.5K2.0K
$719.00Aug 28Oct 921.8%16.2%33.9%226.9K4.4K
$718.00Aug 28Oct 921.9%16.4%33.7%161.8K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 422.0%14.5%51.8%88.0K4.5K
$715.00Aug 28Oct 923.3%16.7%39.8%210.2K7.5K
$716.00Aug 28Oct 922.4%16.6%35.5%186.5K3.8K
$719.00Aug 28Oct 921.8%16.2%33.9%185.9K5.6K
$718.00Aug 28Oct 921.9%16.4%33.7%211.5K8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,071 found (best R:R 0.67, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Sep 1$0.18$0.82$0.18100%4.56$684.18
$670.00$671.00Sep 18$0.12$0.88$0.1290%7.33$670.12
$656.00$657.00Sep 18$0.20$0.80$0.2093%4.00$656.20
$688.00$689.00Sep 18$0.11$0.89$0.1181%8.09$688.11
$675.00$677.00Sep 2$1.33$0.67$1.33100%0.50$676.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$731.00Sep 8$2.39$1.61$2.3987%0.67$732.61
$750.00$747.00Sep 30$1.68$1.32$1.6882%0.79$748.32
$735.00$733.00Sep 1$1.20$0.80$1.2098%0.67$733.80
$741.00$740.00Aug 31$0.30$0.70$0.30100%2.33$740.70
$740.00$738.00Sep 3$1.27$0.73$1.2798%0.57$738.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 798 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.82$1.82$3.1865%0.57$736.82
$741.00$745.00Oct 9$1.23$1.23$2.7770%0.44$742.23
$717.00$718.00Oct 2$0.62$0.62$0.3850%1.63$717.62
$724.00$725.00Oct 2$0.53$0.53$0.4756%1.13$724.53
$725.00$726.00Oct 2$0.52$0.52$0.4857%1.08$725.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.16$0.16$0.8478%0.19$714.84
$716.00$715.00Aug 28$0.26$0.26$0.7466%0.35$715.74
$700.00$699.00Sep 3$0.10$0.10$0.9087%0.11$699.90
$704.00$703.00Sep 3$0.15$0.15$0.8581%0.18$703.85
$704.00$703.00Sep 2$0.12$0.12$0.8884%0.14$703.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.50, cheapest $1.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.7322.4%10.2%
$717.00Aug 28Aug 31$1.7521.8%9.9%
$718.00Aug 28Aug 31$1.6621.9%10.6%
$717.50Aug 28Sep 4$5.2622.1%14.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.6422.4%10.2%
$717.00Aug 28Aug 31$1.6621.8%9.9%
$718.00Aug 28Aug 31$1.5821.9%10.6%
$717.50Aug 28Sep 4$4.7322.0%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 972 found (cheapest 0.29% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 28$1.01$1.04$2.05$714.95$719.050.29%
$717.50Aug 28$0.78$1.30$2.08$715.42$719.580.29%
$716.00Aug 28$1.61$0.64$2.25$713.75$718.250.31%
$718.00Aug 28$0.59$1.61$2.20$715.80$720.200.31%
$719.00Aug 28$0.31$2.33$2.64$716.36$721.640.37%
$715.00Aug 28$2.34$0.38$2.72$712.28$717.720.38%
$720.00Aug 28$0.16$3.16$3.32$716.68$723.320.46%
$714.00Aug 28$3.21$0.22$3.43$710.57$717.430.48%
$721.00Aug 28$0.09$4.05$4.14$716.86$725.140.58%
$713.00Aug 28$4.17$0.13$4.30$708.70$717.300.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Aug 28$0.09$0.13$0.22$712.78$721.22
$720.00$713.00Aug 28$0.16$0.13$0.29$712.71$720.29
$721.00$714.00Aug 28$0.09$0.22$0.31$713.69$721.31
$720.00$714.00Aug 28$0.16$0.22$0.38$713.62$720.38
$719.00$713.00Aug 28$0.31$0.13$0.44$712.56$719.44
$719.00$714.00Aug 28$0.31$0.22$0.53$713.47$719.53
$721.00$715.00Aug 28$0.09$0.38$0.47$714.53$721.47
$720.00$715.00Aug 28$0.16$0.38$0.54$714.46$720.54
$719.00$715.00Aug 28$0.31$0.38$0.69$714.31$719.69
$718.00$713.00Aug 28$0.59$0.13$0.72$712.28$718.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 1.04, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692726/727Sep 11$0.51$0.4950%1.04$691.49$726.51
695/696725/726Sep 8$0.47$0.5353%0.89$695.53$725.47
697/698724/725Sep 4$0.46$0.5454%0.85$697.54$724.46
693/694726/727Sep 11$0.52$0.4848%1.08$693.48$726.52
703/704722/723Sep 2$0.48$0.5252%0.92$703.52$722.48
699/700724/725Sep 4$0.48$0.5252%0.92$699.52$724.48
695/696724/725Sep 8$0.49$0.5151%0.96$695.51$724.49
699/700722/723Sep 3$0.48$0.5252%0.92$699.52$722.48
699/700723/724Sep 3$0.45$0.5555%0.82$699.55$723.45
699/700725/726Sep 3$0.39$0.6160%0.64$699.61$725.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 9.34, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.13$0.8727%6.69
$770.00$775.00$780.00Oct 2$0.07$4.933%70.43
$765.00$770.00$775.00Oct 2$0.09$4.914%54.56
$760.00$765.00$770.00Sep 18$0.07$4.933%70.43
$780.00$785.00$790.00Oct 9$0.06$4.942%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$1.45$13.5520%9.34
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$655.00$660.00$665.00Oct 2$0.05$4.953%99.00
$719.00$720.00$721.00Aug 28$0.06$0.9415%15.67
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 947 found (best net $-3.28, 945 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$17.36$32.64
$610.00$650.001:2Oct 9-$34.05$5.95
$716.00$717.001:2Aug 28-$0.41$0.59
$820.00$835.001:2Oct 9-$0.03$14.97
$769.00$785.001:2Sep 3-$0.01$15.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.28$46.72
$744.00$730.001:2Sep 9-$2.42$11.58
$760.00$745.001:2Aug 28-$13.09$1.91
$750.00$732.001:2Oct 9-$11.55$6.45
$717.00$716.001:2Aug 28-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 447 found (best yield 2.60%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.630.510.0%2.60%2.60%1322
$718.00Oct 9$18.040.500.1%2.52%2.66%31116
$719.00Oct 9$17.470.480.3%2.44%2.72%1475
$720.00Oct 9$16.920.480.4%2.36%2.78%8312
$721.00Oct 9$16.360.470.6%2.28%2.84%19--
$722.00Oct 9$15.820.470.7%2.21%2.91%411
$723.00Oct 9$15.290.460.8%2.13%2.97%153
$724.00Oct 9$14.780.451.0%2.06%3.04%362
$725.00Oct 9$14.270.441.1%1.99%3.11%3614
$726.00Oct 9$13.770.431.3%1.92%3.18%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,921,113
Total Puts 3,064,175
Put/Call Ratio 1.05
Net Difference -143,062

Prior's Put/Call Breakdown

Total Calls 2,207,111
Total Puts 2,541,268
Put/Call Ratio 1.15
Net Difference -334,157

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All