Tour v526
QQQ
INVESCO QQQ TR
$716.97 -0.57%
(8/28 13:55) ◀
|
Friday, August 28, 2026 (2:00pm)
January 2026
|
▶ (8/28 14:10)
◀ 8/28 14:00 ▶

Option Volume

Detail
ℹ
Current (08/28 2:00pm) 6,049,264
Calls: 2,961,463 (49%)
Puts: 3,087,801 (51%)
Prior (08/27) 4,801,590
Calls: 2,227,386 (46%)
Puts: 2,574,204 (54%)
Current vs Prior +25.98%
Calls: +32.96% (Calls)
Puts: +19.95% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -7.96%
Calls: -8.75%
Puts: -7.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:00pm) $1.02B
Calls: $258.51M (25%)
Puts: $762.96M (75%)
Prior (08/27) $654.07M
Calls: $428.54M (66%)
Puts: $225.53M (34%)
Current vs Prior +56.17%
Calls: -39.68%
Puts: +238.29%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +9.91%
Calls: -48.91%
Puts: +80.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:00pm) 1.04
Prior (08/27) 1.16
Current vs Prior -9.78%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +0.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:00pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.36% | 0.83%0.36% | 0.83%0.36% | 1.77%3.31% | 5.44%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -54.50% | -26.83%-54.51% | -26.83%-54.51% | -12.10%-5.22% | -3.03%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -53.89% | -28.38%-30.79% | -31.76%-67.44% | -25.56%+45.04% | +2.15%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -54.50% | -26.83%-54.51% | -26.83%-54.51% | -12.10%-5.22% | -3.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.68%
Calls: 0.63% | 0.60%
Puts: 1.96% | 0.75%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -56.42% | -90.20%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -64.36% | -72.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($762.96M). Elevated premium activity with dollar volume up 56% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,299 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 314.634.65$4.640.4%2.6K0.66619
$699.00Oct 930.6130.75$30.680.5%100.67--
$708.00Oct 924.2724.39$24.330.5%20.59--
$708.00Sep 1818.0718.16$18.120.5%640.63694
$698.00Oct 931.3431.50$31.420.5%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 313.703.72$3.710.5%21.2K0.621.5K
$730.00Sep 2519.5219.63$19.580.6%100.65404
$720.00Sep 1812.1112.18$12.150.6%2.7K0.5312.1K
$730.00Sep 1817.5817.69$17.630.6%1.2K0.679.7K
$733.00Sep 3022.2622.40$22.330.6%100.67145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 532 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 280.060.07$0.0714.3%234.0K0.064.5K
$720.00Aug 280.130.14$0.147.1%283.1K0.1115.3K
$719.00Aug 280.280.29$0.293.4%230.9K0.204.4K
$718.00Aug 280.540.56$0.553.6%168.5K0.344.5K
$717.50Aug 280.740.75$0.751.3%81.2K0.411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Aug 280.090.10$0.1010.0%19.7K0.071.8K
$714.00Aug 280.200.21$0.214.8%104.0K0.153.8K
$712.00Aug 280.070.08$0.0812.5%48.2K0.064.4K
$713.00Aug 280.120.13$0.137.7%67.4K0.093.5K
$711.00Aug 280.050.06$0.0616.7%29.8K0.045.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,078 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28135.13138.47$136.802.4%791.0099
$585.00Aug 28130.13133.61$131.872.6%--1.0010
$590.00Aug 28124.98128.61$126.802.9%--1.0013
$595.00Aug 28119.98123.60$121.793.0%--1.0011
$600.00Aug 28115.19118.47$116.832.8%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 426.6727.31$26.992.4%--1.0051
$745.00Sep 427.7928.22$28.011.5%21.0024
$750.00Sep 432.7833.31$33.051.6%5751.00485
$760.00Aug 2841.4145.03$43.228.4%201.00--
$775.00Aug 2856.4160.11$58.266.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,539 active (total vol 6.0M, top 283.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.130.14$0.147.1%283.1K0.1115.3K
$721.00Aug 280.060.07$0.0714.3%234.0K0.064.5K
$719.00Aug 280.280.29$0.293.4%230.9K0.204.4K
$722.00Aug 280.030.04$0.0425.0%225.2K0.0310.3K
$718.00Aug 280.540.56$0.553.6%168.5K0.344.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.103.26$3.185.0%225.6K0.896.7K
$715.00Aug 280.350.36$0.362.8%212.7K0.237.5K
$718.00Aug 281.571.60$1.591.9%212.1K0.668.2K
$716.00Aug 280.610.63$0.623.2%191.9K0.363.8K
$717.00Aug 281.011.03$1.022.0%187.4K0.514.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.7%, max 40.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 28Oct 923.3%16.6%40.2%39.8K12.8K
$717.50Aug 28Sep 421.8%15.7%38.4%81.6K2.0K
$716.00Aug 28Oct 922.5%16.5%35.9%115.7K2.0K
$717.00Aug 28Oct 922.0%16.4%34.0%158.2K2.5K
$719.00Aug 28Oct 921.6%16.2%33.4%231.0K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 28Oct 923.3%16.6%40.2%212.7K7.5K
$717.50Aug 28Sep 421.8%15.7%38.4%89.2K4.5K
$716.00Aug 28Oct 922.5%16.5%35.9%191.9K3.8K
$717.00Aug 28Oct 922.0%16.4%34.0%187.5K4.5K
$719.00Aug 28Oct 921.6%16.2%33.4%186.1K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,052 found (best R:R 0.63, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Sep 1$0.14$0.86$0.14100%6.14$684.14
$656.00$657.00Sep 18$0.16$0.84$0.1692%5.25$656.16
$678.00$680.00Sep 11$1.08$0.92$1.0891%0.85$679.08
$671.00$673.00Sep 11$1.15$0.85$1.1593%0.74$672.15
$662.00$663.00Sep 18$0.25$0.75$0.2592%3.00$662.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$731.00Sep 8$2.46$1.54$2.4687%0.63$732.54
$750.00$747.00Sep 30$1.60$1.40$1.6083%0.87$748.40
$742.00$740.00Sep 30$0.67$1.33$0.6776%1.99$741.33
$750.00$749.00Sep 25$0.10$0.90$0.1085%9.00$749.90
$740.00$738.00Sep 3$1.31$0.69$1.3198%0.53$738.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.84$1.84$3.1665%0.58$736.84
$741.00$745.00Oct 9$1.22$1.22$2.7871%0.44$742.22
$718.00$719.00Oct 2$0.59$0.59$0.4151%1.44$718.59
$739.00$740.00Oct 2$0.38$0.38$0.6272%0.61$739.38
$726.00$727.00Oct 2$0.51$0.51$0.4958%1.04$726.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Aug 28$0.26$0.26$0.7464%0.35$715.74
$715.00$714.00Aug 28$0.15$0.15$0.8577%0.18$714.85
$713.00$712.50Sep 4$0.17$0.17$0.3361%0.52$712.83
$700.00$699.00Sep 3$0.10$0.10$0.9086%0.11$699.90
$707.00$706.00Oct 2$0.36$0.36$0.6461%0.56$706.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.50, cheapest $1.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.7222.5%10.1%
$717.00Aug 28Aug 31$1.7522.0%9.9%
$718.00Aug 28Aug 31$1.6721.6%10.5%
$717.50Aug 28Sep 4$5.2821.8%15.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.6322.5%10.1%
$717.00Aug 28Aug 31$1.6522.0%9.9%
$718.00Aug 28Aug 31$1.5721.6%10.5%
$717.50Aug 28Sep 4$4.7321.8%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 973 found (cheapest 0.28% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 28$0.98$1.02$2.00$715.00$719.000.28%
$717.50Aug 28$0.75$1.28$2.03$715.47$719.530.28%
$718.00Aug 28$0.55$1.59$2.14$715.86$720.140.30%
$716.00Aug 28$1.59$0.62$2.21$713.79$718.210.31%
$719.00Aug 28$0.29$2.32$2.61$716.39$721.610.36%
$715.00Aug 28$2.33$0.36$2.69$712.31$717.690.38%
$720.00Aug 28$0.14$3.18$3.32$716.68$723.320.46%
$714.00Aug 28$3.18$0.21$3.39$710.61$717.390.47%
$721.00Aug 28$0.07$4.12$4.19$716.81$725.190.58%
$713.00Aug 28$4.09$0.13$4.22$708.78$717.220.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.14$0.10$0.24$712.26$720.24
$720.00$713.00Aug 28$0.14$0.13$0.27$712.73$720.27
$720.00$714.00Aug 28$0.14$0.21$0.35$713.65$720.35
$719.00$712.50Aug 28$0.29$0.10$0.39$712.11$719.39
$719.00$713.00Aug 28$0.29$0.13$0.42$712.58$719.42
$719.00$714.00Aug 28$0.29$0.21$0.50$713.50$719.50
$720.00$715.00Aug 28$0.14$0.36$0.50$714.50$720.50
$719.00$715.00Aug 28$0.29$0.36$0.65$714.35$719.65
$718.00$713.00Aug 28$0.55$0.13$0.68$712.32$718.68
$718.00$712.50Aug 28$0.55$0.10$0.65$711.85$718.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691725/726Sep 10$0.49$0.5152%0.96$690.51$725.49
697/698723/724Sep 4$0.49$0.5152%0.96$697.51$723.49
698/699723/724Sep 4$0.50$0.5050%1.00$698.50$723.50
700/701723/724Sep 4$0.52$0.4848%1.08$700.48$723.52
694/695725/726Sep 8$0.46$0.5454%0.85$694.54$725.46
691/692725/726Sep 10$0.49$0.5151%0.96$691.51$725.49
694/695724/725Sep 8$0.48$0.5252%0.92$694.52$724.48
699/700722/723Sep 3$0.48$0.5252%0.92$699.52$722.48
699/700724/725Sep 3$0.42$0.5858%0.72$699.58$724.42
690/691726/727Sep 10$0.46$0.5454%0.85$690.54$726.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.13$0.8728%6.69
$770.00$775.00$780.00Oct 2$0.06$4.943%82.33
$713.00$714.00$715.00Aug 28$0.06$0.9414%15.67
$718.00$719.00$720.00Aug 28$0.11$0.8922%8.09
$770.00$775.00$780.00Oct 9$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$0.90$14.1020%15.67
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43
$715.00$716.00$717.00Aug 28$0.14$0.8628%6.14
$665.00$670.00$675.00Oct 9$0.09$4.914%54.56
$650.00$655.00$660.00Oct 9$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-3.25, 946 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$17.31$32.69
$610.00$650.001:2Oct 9-$34.02$5.98
$716.00$717.001:2Aug 28-$0.37$0.63
$820.00$835.001:2Oct 9-$0.04$14.96
$720.00$721.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.25$46.75
$744.00$730.001:2Sep 9-$3.32$10.68
$760.00$745.001:2Aug 28-$13.22$1.78
$750.00$732.001:2Oct 9-$11.43$6.57
$717.00$716.001:2Aug 28-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 447 found (best yield 2.59%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.590.500.0%2.59%2.60%1322
$718.00Oct 9$18.010.490.1%2.51%2.66%31116
$719.00Oct 9$17.440.480.3%2.43%2.72%1475
$720.00Oct 9$16.890.480.4%2.36%2.78%8312
$721.00Oct 9$16.310.470.6%2.27%2.84%19--
$722.00Oct 9$15.770.460.7%2.20%2.90%411
$723.00Oct 9$15.240.460.8%2.13%2.97%153
$724.00Oct 9$14.730.451.0%2.05%3.03%362
$725.00Oct 9$14.240.441.1%1.99%3.11%3614
$726.00Oct 9$13.740.431.3%1.92%3.18%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,961,463
Total Puts 3,087,801
Put/Call Ratio 1.04
Net Difference -126,338

Prior's Put/Call Breakdown

Total Calls 2,227,386
Total Puts 2,574,204
Put/Call Ratio 1.16
Net Difference -346,818

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All