Tour v526
QQQ
INVESCO QQQ TR
$716.73 -0.61%
(8/28 14:00) ◀
|
Friday, August 28, 2026 (2:10pm)
January 2026
|
▶ (8/28 14:15)
◀ 8/28 14:10 ▶

Option Volume

Detail
ℹ
Current (08/28 2:10pm) 6,135,796
Calls: 3,008,878 (49%)
Puts: 3,126,918 (51%)
Prior (08/27) 4,980,834
Calls: 2,308,565 (46%)
Puts: 2,672,269 (54%)
Current vs Prior +23.19%
Calls: +30.34% (Calls)
Puts: +17.01% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -6.64%
Calls: -7.28%
Puts: -6.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:10pm) $1.04B
Calls: $243.38M (23%)
Puts: $798.64M (77%)
Prior (08/27) $661.00M
Calls: $374.16M (57%)
Puts: $286.84M (43%)
Current vs Prior +57.64%
Calls: -34.95%
Puts: +178.43%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +12.13%
Calls: -51.90%
Puts: +88.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:10pm) 1.04
Prior (08/27) 1.16
Current vs Prior -10.22%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +0.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:10pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.82%0.34% | 0.82%0.34% | 1.75%3.29% | 5.43%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -57.28% | -28.40%-57.29% | -28.40%-57.29% | -12.90%-5.79% | -3.29%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -56.70% | -29.92%-35.01% | -33.22%-69.43% | -26.23%+44.17% | +1.87%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -57.28% | -28.40%-57.29% | -28.40%-57.29% | -12.90%-5.79% | -3.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 1.02%
Calls: 1.47% | 0.96%
Puts: 0.92% | 1.09%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -59.46% | -85.30%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -66.85% | -58.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($798.64M) vs calls ($243.38M). Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,273 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 1821.4821.58$21.530.5%80.68261
$713.00Sep 48.558.59$8.570.5%6350.601.3K
$698.00Oct 931.1331.28$31.210.5%10.67--
$699.00Oct 930.3930.54$30.470.5%100.66--
$699.00Sep 3027.4227.56$27.490.5%--0.6864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Sep 3023.0023.13$23.070.6%20.68129
$730.00Sep 3020.5520.67$20.610.6%230.643.0K
$729.00Sep 1817.0617.16$17.110.6%130.66319
$732.00Oct 923.8023.94$23.870.6%30.63--
$732.00Sep 3021.7421.87$21.810.6%4000.66122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 518 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.080.09$0.0911.1%286.4K0.0915.3K
$719.00Aug 280.190.20$0.205.0%234.5K0.174.4K
$718.00Aug 280.420.43$0.432.3%174.1K0.294.5K
$717.50Aug 280.580.60$0.593.4%84.5K0.371.9K
$717.00Aug 280.800.81$0.811.2%169.3K0.462.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 280.060.07$0.0714.3%48.8K0.054.4K
$712.50Aug 280.080.09$0.0911.1%19.8K0.071.8K
$713.00Aug 280.110.12$0.128.3%68.7K0.093.5K
$714.00Aug 280.200.21$0.214.8%105.6K0.153.8K
$715.00Aug 280.360.37$0.372.7%217.3K0.247.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,078 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28135.13138.49$136.812.5%791.0099
$585.00Aug 28129.86133.60$131.732.8%--1.0010
$590.00Aug 28124.98128.60$126.792.9%--1.0013
$595.00Aug 28119.86123.58$121.723.1%--1.0011
$600.00Aug 28114.86118.47$116.673.1%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.50Sep 425.5526.08$25.822.1%--1.00175
$743.00Sep 426.0926.58$26.341.9%11.0068
$744.00Sep 426.9627.58$27.272.3%--1.0051
$745.00Sep 428.0028.59$28.302.1%21.0024
$750.00Sep 433.0033.61$33.311.8%5751.00485

Most actively traded options today. High liquidity = easy entry/exit. 2,547 active (total vol 6.1M, top 286.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.080.09$0.0911.1%286.4K0.0915.3K
$721.00Aug 280.040.05$0.0520.0%235.5K0.044.5K
$719.00Aug 280.190.20$0.205.0%234.5K0.174.4K
$722.00Aug 280.030.04$0.0425.0%226.0K0.0310.3K
$718.00Aug 280.420.43$0.432.3%174.1K0.294.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.303.53$3.426.7%225.7K0.916.7K
$715.00Aug 280.360.37$0.372.7%217.3K0.247.5K
$718.00Aug 281.701.73$1.721.7%213.2K0.718.2K
$716.00Aug 280.640.65$0.651.5%200.1K0.383.8K
$717.00Aug 281.081.09$1.090.9%194.0K0.554.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.8%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 28Oct 922.7%16.6%37.2%41.3K12.8K
$717.50Aug 28Sep 421.2%15.6%35.7%85.0K2.0K
$716.00Aug 28Oct 921.7%16.5%31.7%119.0K2.0K
$717.00Aug 28Oct 921.5%16.4%31.7%169.4K2.5K
$719.00Aug 28Oct 921.1%16.1%30.8%234.6K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 28Oct 922.7%16.6%37.2%217.3K7.5K
$717.50Aug 28Sep 421.2%15.6%35.7%90.7K4.5K
$716.00Aug 28Oct 921.7%16.5%31.7%200.1K3.8K
$717.00Aug 28Oct 921.5%16.4%31.7%194.1K4.5K
$719.00Aug 28Oct 921.1%16.1%30.8%186.4K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,056 found (best R:R 4.56, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Aug 31$0.18$0.82$0.18100%4.56$680.18
$659.00$660.00Sep 18$0.16$0.84$0.1692%5.25$659.16
$695.00$698.00Sep 8$1.80$1.20$1.8086%0.67$696.80
$664.00$665.00Sep 30$0.14$0.86$0.1488%6.14$664.14
$660.00$662.00Sep 30$1.09$0.91$1.0989%0.83$661.09
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Sep 8$0.13$0.87$0.1394%6.69$739.87
$740.00$738.00Sep 3$1.17$0.83$1.1798%0.71$738.83
$745.00$744.00Sep 18$0.13$0.87$0.1385%6.69$744.87
$750.00$747.00Sep 30$1.81$1.19$1.8183%0.66$748.19
$743.00$742.00Sep 30$0.13$0.87$0.1377%6.69$742.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 791 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.82$1.82$3.1866%0.57$736.82
$741.00$745.00Oct 9$1.22$1.22$2.7871%0.44$742.22
$717.00$718.00Oct 9$0.59$0.59$0.4150%1.44$717.59
$719.00$720.00Oct 2$0.57$0.57$0.4352%1.33$719.57
$717.00$718.00Sep 30$0.58$0.58$0.4250%1.38$717.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.16$0.16$0.8476%0.19$714.84
$716.00$715.00Aug 28$0.28$0.28$0.7262%0.39$715.72
$699.00$698.00Sep 4$0.12$0.12$0.8885%0.14$698.88
$687.00$686.00Oct 2$0.21$0.21$0.7976%0.27$686.79
$713.00$712.50Sep 4$0.17$0.17$0.3360%0.52$712.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.79, cheapest $1.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.7521.7%9.8%
$717.00Aug 28Aug 31$1.7421.5%10.5%
$717.50Aug 28Sep 4$5.2621.2%15.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.6421.7%9.8%
$717.00Aug 28Aug 31$1.6521.5%10.5%
$717.50Aug 28Sep 4$4.7121.2%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 974 found (cheapest 0.27% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 28$0.81$1.09$1.90$715.10$718.900.27%
$717.50Aug 28$0.59$1.37$1.96$715.54$719.460.27%
$716.00Aug 28$1.36$0.65$2.01$713.99$718.010.28%
$718.00Aug 28$0.43$1.72$2.15$715.85$720.150.30%
$715.00Aug 28$2.08$0.37$2.45$712.55$717.450.34%
$719.00Aug 28$0.20$2.48$2.68$716.32$721.680.37%
$714.00Aug 28$2.91$0.21$3.12$710.88$717.120.44%
$720.00Aug 28$0.09$3.42$3.51$716.49$723.510.49%
$713.00Aug 28$3.86$0.12$3.98$709.02$716.980.56%
$712.50Aug 28$4.26$0.09$4.35$708.15$716.850.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$713.00Aug 28$0.09$0.12$0.21$712.79$720.21
$720.00$712.50Aug 28$0.09$0.09$0.18$712.32$720.18
$720.00$714.00Aug 28$0.09$0.21$0.30$713.70$720.30
$719.00$713.00Aug 28$0.20$0.12$0.32$712.68$719.32
$719.00$712.50Aug 28$0.20$0.09$0.29$712.21$719.29
$719.00$714.00Aug 28$0.20$0.21$0.41$713.59$719.41
$720.00$715.00Aug 28$0.09$0.37$0.46$714.54$720.46
$719.00$715.00Aug 28$0.20$0.37$0.57$714.43$719.57
$718.00$712.50Aug 28$0.43$0.09$0.52$711.98$718.52
$718.00$713.00Aug 28$0.43$0.12$0.55$712.45$718.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694724/725Sep 9$0.51$0.4950%1.04$693.49$724.51
695/696724/725Sep 9$0.52$0.4848%1.08$695.48$724.52
697/698724/725Sep 9$0.54$0.4646%1.17$697.46$724.54
694/695724/725Sep 9$0.51$0.4949%1.04$694.49$724.51
698/699723/724Sep 4$0.49$0.5151%0.96$698.51$723.49
693/694726/727Sep 10$0.48$0.5252%0.92$693.52$726.48
699/700722/723Sep 3$0.47$0.5352%0.89$699.53$722.47
699/700723/724Sep 3$0.44$0.5656%0.79$699.56$723.44
699/700724/725Sep 3$0.41$0.5958%0.69$699.59$724.41
698/699724/725Sep 4$0.46$0.5454%0.85$698.54$724.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 9$0.07$4.939%70.43
$714.00$715.00$716.00Aug 28$0.11$0.8923%8.09
$775.00$780.00$785.00Oct 9$0.06$4.943%82.33
$716.00$717.00$718.00Aug 31$0.05$0.9512%19.00
$765.00$770.00$775.00Oct 9$0.10$4.904%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$650.00$655.00$660.00Oct 9$0.05$4.953%99.00
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33
$715.00$716.00$717.00Aug 28$0.16$0.8430%5.25
$713.00$714.00$715.00Aug 28$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-3.33, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$17.16$32.84
$610.00$650.001:2Oct 9-$34.95$5.05
$716.00$717.001:2Aug 28-$0.26$0.74
$715.00$716.001:2Aug 28-$0.64$0.36
$820.00$835.001:2Oct 9-$0.05$14.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.33$46.67
$744.00$730.001:2Sep 9-$2.84$11.16
$760.00$745.001:2Aug 28-$13.28$1.72
$750.00$732.001:2Oct 9-$11.39$6.61
$717.00$716.001:2Aug 28-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 440 found (best yield 2.57%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.400.500.0%2.57%2.60%1322
$718.00Oct 9$17.820.490.2%2.49%2.66%31116
$719.00Oct 9$17.250.480.3%2.41%2.72%1475
$720.00Oct 9$16.690.480.5%2.33%2.78%8812
$721.00Oct 9$16.140.470.6%2.25%2.85%19--
$722.00Oct 9$15.610.460.7%2.18%2.91%411
$723.00Oct 9$15.080.450.9%2.10%2.98%153
$724.00Oct 9$14.560.451.0%2.03%3.05%362
$725.00Oct 9$14.060.441.1%1.96%3.12%3614
$726.00Oct 9$13.560.431.3%1.89%3.19%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,008,878
Total Puts 3,126,918
Put/Call Ratio 1.04
Net Difference -118,040

Prior's Put/Call Breakdown

Total Calls 2,308,565
Total Puts 2,672,269
Put/Call Ratio 1.16
Net Difference -363,704

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All