Tour v526
QQQ
INVESCO QQQ TR
$716.31 -0.67%
(8/28 14:10) ◀
|
Friday, August 28, 2026 (2:15pm)
January 2026
|
▶ (8/28 14:20)
◀ 8/28 14:15 ▶

Option Volume

Detail
ℹ
Current (08/28 2:15pm) 6,191,542
Calls: 3,041,855 (49%)
Puts: 3,149,687 (51%)
Prior (08/27) 5,056,636
Calls: 2,344,395 (46%)
Puts: 2,712,241 (54%)
Current vs Prior +22.44%
Calls: +29.75% (Calls)
Puts: +16.13% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -5.79%
Calls: -6.27%
Puts: -5.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:15pm) $1.09B
Calls: $228.24M (21%)
Puts: $858.40M (79%)
Prior (08/27) $672.21M
Calls: $371.33M (55%)
Puts: $300.87M (45%)
Current vs Prior +61.65%
Calls: -38.53%
Puts: +185.30%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +16.93%
Calls: -54.89%
Puts: +102.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:15pm) 1.04
Prior (08/27) 1.16
Current vs Prior -10.50%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -0.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:15pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.81%0.34% | 0.81%0.34% | 1.75%3.28% | 5.42%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -57.78% | -28.85%-57.79% | -28.84%-57.79% | -12.92%-5.85% | -3.41%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -57.21% | -30.36%-35.77% | -33.64%-69.79% | -26.25%+44.07% | +1.74%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -57.78% | -28.85%-57.79% | -28.84%-57.79% | -12.92%-5.85% | -3.41%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.86%
Calls: 0.90% | 1.05%
Puts: 0.76% | 0.68%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -71.96% | -87.61%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -77.07% | -64.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($858.40M) vs calls ($228.24M). Elevated premium activity with dollar volume up 62% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,269 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 314.114.13$4.120.5%2.7K0.63619
$699.00Oct 930.1030.25$30.180.5%100.66--
$708.00Sep 1817.5817.67$17.630.5%710.62694
$698.00Oct 930.8330.99$30.910.5%10.67--
$703.00Sep 1821.1921.30$21.250.5%80.68261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 312.472.48$2.480.4%22.4K0.491.2K
$732.00Oct 924.0424.16$24.100.5%30.63--
$718.00Aug 281.992.00$2.000.5%213.6K0.778.2K
$726.00Oct 920.7020.81$20.760.5%50.58--
$724.00Oct 919.6819.79$19.740.6%40.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 496 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 280.130.14$0.147.1%237.0K0.134.4K
$720.00Aug 280.060.07$0.0714.3%288.4K0.0615.3K
$718.00Aug 280.300.31$0.313.2%176.3K0.234.5K
$717.50Aug 280.430.44$0.442.3%86.6K0.311.9K
$717.00Aug 280.610.62$0.621.6%177.2K0.392.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Aug 280.100.11$0.119.1%19.9K0.081.8K
$713.00Aug 280.140.15$0.156.7%69.3K0.113.5K
$714.00Aug 280.250.26$0.263.8%106.4K0.183.8K
$712.00Aug 280.080.09$0.0911.1%49.2K0.064.4K
$715.00Aug 280.460.47$0.472.1%219.7K0.297.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,081 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.82138.30$136.562.5%791.0099
$585.00Aug 28129.99133.30$131.652.5%--1.0010
$590.00Aug 28124.98128.30$126.642.6%--1.0013
$595.00Aug 28119.98123.26$121.622.7%--1.0011
$600.00Aug 28114.98118.26$116.622.8%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 424.0927.03$25.5611.5%--1.00160
$742.50Sep 424.7326.46$25.606.8%--1.00175
$743.00Sep 425.2326.96$26.106.6%11.0068
$744.00Sep 427.3127.91$27.612.2%--1.0051
$745.00Sep 428.4428.91$28.681.6%21.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,553 active (total vol 6.2M, top 288.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.060.07$0.0714.3%288.4K0.0615.3K
$719.00Aug 280.130.14$0.147.1%237.0K0.134.4K
$721.00Aug 280.030.04$0.0425.0%236.8K0.044.5K
$722.00Aug 280.020.03$0.0333.3%226.9K0.0210.3K
$717.00Aug 280.610.62$0.621.6%177.2K0.392.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.693.82$3.763.5%226.0K0.946.7K
$715.00Aug 280.460.47$0.472.1%219.7K0.297.5K
$718.00Aug 281.992.00$2.000.5%213.6K0.778.2K
$716.00Aug 280.790.80$0.801.3%204.7K0.453.8K
$717.00Aug 281.301.31$1.310.8%197.6K0.614.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.5%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 923.8%16.6%42.7%9.2K3.1K
$717.50Aug 28Sep 421.4%15.6%37.5%87.1K2.0K
$715.00Aug 28Oct 922.7%16.5%37.0%42.3K12.8K
$716.00Aug 28Oct 921.9%16.4%33.0%121.0K2.0K
$717.00Aug 28Oct 921.5%16.3%31.7%177.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 923.8%16.6%42.7%106.5K3.8K
$717.50Aug 28Sep 421.4%15.6%37.5%91.6K4.5K
$715.00Aug 28Oct 922.7%16.5%37.0%219.7K7.5K
$716.00Aug 28Oct 921.9%16.4%33.0%204.7K3.8K
$717.00Aug 28Oct 921.5%16.3%31.7%197.6K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,073 found (best R:R 0.54, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Sep 10$3.25$1.75$3.2592%0.54$683.25
$665.00$667.00Sep 30$0.61$1.39$0.6188%2.28$665.61
$683.00$684.00Sep 4$0.12$0.88$0.1295%7.33$683.12
$695.00$698.00Sep 8$1.75$1.25$1.7586%0.71$696.75
$700.00$701.00Sep 9$0.10$0.90$0.1079%9.00$700.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$736.00Aug 31$0.19$0.81$0.1999%4.26$736.81
$755.00$751.00Sep 30$2.64$1.36$2.6487%0.52$752.36
$735.00$731.00Sep 8$2.66$1.34$2.6688%0.50$732.34
$742.00$740.00Aug 28$1.24$0.76$1.24100%0.61$740.76
$738.00$736.00Sep 25$0.74$1.26$0.7474%1.70$737.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 794 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.79$1.79$3.2166%0.56$736.79
$741.00$745.00Oct 9$1.20$1.20$2.8071%0.43$742.20
$718.00$719.00Oct 2$0.62$0.62$0.3852%1.63$718.62
$717.00$718.00Oct 2$0.61$0.61$0.3950%1.56$717.61
$720.00$721.00Oct 2$0.57$0.57$0.4353%1.33$720.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.21$0.21$0.7971%0.27$714.79
$714.00$713.00Aug 28$0.11$0.11$0.8982%0.12$713.89
$716.00$715.00Aug 28$0.33$0.33$0.6756%0.49$715.67
$709.00$708.00Aug 31$0.13$0.13$0.8783%0.15$708.87
$698.00$697.00Sep 4$0.11$0.11$0.8986%0.12$697.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.77, cheapest $1.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.7621.9%9.7%
$717.00Aug 28Aug 31$1.7121.5%10.4%
$717.50Aug 28Sep 4$5.2221.4%15.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.6821.9%9.7%
$717.00Aug 28Aug 31$1.6321.5%10.4%
$717.50Aug 28Sep 4$4.6521.4%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.27% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$1.11$0.80$1.91$714.09$717.910.27%
$717.00Aug 28$0.62$1.31$1.93$715.07$718.930.27%
$717.50Aug 28$0.44$1.64$2.08$715.42$719.580.29%
$715.00Aug 28$1.78$0.47$2.25$712.75$717.250.31%
$718.00Aug 28$0.31$2.00$2.31$715.69$720.310.32%
$714.00Aug 28$2.57$0.26$2.83$711.17$716.830.40%
$719.00Aug 28$0.14$2.79$2.93$716.07$721.930.41%
$713.00Aug 28$3.50$0.15$3.65$709.35$716.650.51%
$720.00Aug 28$0.07$3.76$3.83$716.17$723.830.53%
$712.50Aug 28$3.93$0.11$4.04$708.46$716.540.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.07$0.11$0.18$712.32$720.18
$719.00$712.50Aug 28$0.14$0.11$0.25$712.25$719.25
$720.00$713.00Aug 28$0.07$0.15$0.22$712.78$720.22
$719.00$713.00Aug 28$0.14$0.15$0.29$712.71$719.29
$720.00$714.00Aug 28$0.07$0.26$0.33$713.67$720.33
$719.00$714.00Aug 28$0.14$0.26$0.40$713.60$719.40
$718.00$713.00Aug 28$0.31$0.15$0.46$712.54$718.46
$718.00$712.50Aug 28$0.31$0.11$0.42$712.08$718.42
$718.00$714.00Aug 28$0.31$0.26$0.57$713.43$718.57
$717.50$713.00Aug 28$0.44$0.15$0.59$712.41$718.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697723/724Sep 8$0.52$0.4849%1.08$696.48$723.52
694/695723/724Sep 8$0.50$0.5051%1.00$694.50$723.50
695/696723/724Sep 8$0.51$0.4950%1.04$695.49$723.51
698/699723/724Sep 8$0.54$0.4646%1.17$698.46$723.54
691/692724/725Sep 9$0.48$0.5252%0.92$691.52$724.48
697/698724/725Sep 4$0.45$0.5555%0.82$697.55$724.45
700/701723/724Sep 8$0.56$0.4444%1.27$700.44$723.56
699/700724/725Sep 4$0.47$0.5353%0.89$699.53$724.47
694/695724/725Sep 9$0.50$0.5050%1.00$694.50$724.50
701/702723/724Sep 8$0.57$0.4343%1.33$701.43$723.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$714.00$715.00$716.00Aug 28$0.12$0.8826%7.33
$715.00$716.00$717.00Aug 28$0.18$0.8232%4.56
$765.00$770.00$775.00Oct 2$0.09$4.914%54.56
$770.00$775.00$780.00Oct 2$0.07$4.933%70.43
$770.00$775.00$780.00Oct 9$0.09$4.914%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Oct 9$0.05$4.954%99.00
$714.00$715.00$716.00Aug 28$0.12$0.8826%7.33
$655.00$660.00$665.00Sep 25$0.05$4.953%99.00
$655.00$660.00$665.00Oct 2$0.06$4.943%82.33
$715.00$716.00$717.00Aug 28$0.18$0.8232%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-3.51, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.98$33.02
$610.00$650.001:2Oct 9-$35.05$4.95
$716.00$717.001:2Aug 28-$0.13$0.87
$715.00$716.001:2Aug 28-$0.44$0.56
$820.00$835.001:2Oct 9-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.51$46.49
$744.00$730.001:2Sep 9-$3.55$10.45
$760.00$745.001:2Aug 28-$13.42$1.58
$750.00$732.001:2Oct 9-$11.62$6.38
$717.00$716.001:2Aug 28-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 434 found (best yield 2.54%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.190.500.1%2.54%2.64%1602
$718.00Oct 9$17.610.490.2%2.46%2.69%31116
$719.00Oct 9$17.050.480.4%2.38%2.76%1475
$720.00Oct 9$16.490.480.5%2.30%2.82%8812
$721.00Oct 9$15.950.470.7%2.23%2.88%19--
$722.00Oct 9$15.420.460.8%2.15%2.95%411
$723.00Oct 9$14.890.450.9%2.08%3.01%153
$724.00Oct 9$14.380.441.1%2.01%3.08%362
$725.00Oct 9$13.880.431.2%1.94%3.15%3614
$726.00Oct 9$13.390.421.4%1.87%3.22%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,041,855
Total Puts 3,149,687
Put/Call Ratio 1.04
Net Difference -107,832

Prior's Put/Call Breakdown

Total Calls 2,344,395
Total Puts 2,712,241
Put/Call Ratio 1.16
Net Difference -367,846

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All