Tour v526
QQQ
INVESCO QQQ TR
$716.46 -0.64%
(8/28 14:15) ◀
|
Friday, August 28, 2026 (2:20pm)
January 2026
|
▶ (8/28 14:25)
◀ 8/28 14:20 ▶

Option Volume

Detail
ℹ
Current (08/28 2:20pm) 6,237,217
Calls: 3,068,634 (49%)
Puts: 3,168,583 (51%)
Prior (08/27) 5,114,048
Calls: 2,374,656 (46%)
Puts: 2,739,392 (54%)
Current vs Prior +21.96%
Calls: +29.22% (Calls)
Puts: +15.67% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -5.10%
Calls: -5.44%
Puts: -4.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:20pm) $1.07B
Calls: $234.40M (22%)
Puts: $836.02M (78%)
Prior (08/27) $665.82M
Calls: $370.98M (56%)
Puts: $294.84M (44%)
Current vs Prior +60.77%
Calls: -36.81%
Puts: +183.55%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +15.18%
Calls: -53.68%
Puts: +97.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:20pm) 1.03
Prior (08/27) 1.15
Current vs Prior -10.49%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -0.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:20pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.33% | 0.81%0.33% | 0.81%0.33% | 1.75%3.28% | 5.42%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -59.01% | -29.23%-59.01% | -29.23%-59.01% | -13.22%-6.00% | -3.46%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -58.45% | -30.73%-37.63% | -34.00%-70.66% | -26.50%+43.86% | +1.70%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -59.01% | -29.23%-59.01% | -29.23%-59.01% | -13.22%-6.00% | -3.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 0.86%
Calls: 1.72% | 1.02%
Puts: 0.84% | 0.70%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -56.76% | -87.61%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -64.64% | -64.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($836.02M) vs calls ($234.40M). Elevated premium activity with dollar volume up 61% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,263 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 314.204.22$4.210.5%2.8K0.64619
$698.00Oct 930.9231.07$31.000.5%10.67--
$704.00Sep 1820.5320.63$20.580.5%510.67330
$699.00Oct 930.1830.33$30.260.5%100.66--
$705.00Sep 1819.7919.89$19.840.5%2770.667.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 3014.5414.60$14.570.4%1250.52485
$715.00Sep 117.567.60$7.580.5%1.5K0.472.1K
$730.00Sep 1817.8417.94$17.890.6%1.2K0.689.7K
$729.00Sep 1817.2117.31$17.260.6%130.66319
$732.00Oct 923.9424.08$24.010.6%30.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 506 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.060.07$0.0714.3%289.9K0.0615.3K
$719.00Aug 280.140.15$0.156.7%239.1K0.134.4K
$718.00Aug 280.310.32$0.323.1%178.6K0.244.5K
$717.50Aug 280.450.46$0.462.2%88.8K0.321.9K
$717.00Aug 280.640.65$0.651.5%183.2K0.402.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Aug 280.080.09$0.0911.1%20.0K0.071.8K
$712.00Aug 280.060.07$0.0714.3%49.2K0.064.4K
$713.00Aug 280.110.12$0.128.3%69.9K0.093.5K
$714.00Aug 280.210.22$0.224.5%107.0K0.163.8K
$715.00Aug 280.390.40$0.402.5%222.4K0.277.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,080 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.82138.29$136.562.5%791.0099
$585.00Aug 28129.75133.29$131.522.7%--1.0010
$590.00Aug 28124.73128.29$126.512.8%--1.0013
$595.00Aug 28119.70123.26$121.482.9%--1.0011
$600.00Aug 28114.82118.27$116.543.0%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 425.1827.30$26.248.1%--1.00160
$742.50Sep 425.7827.80$26.797.5%--1.00175
$743.00Sep 424.5428.30$26.4214.2%11.0068
$744.00Sep 425.7429.30$27.5212.9%--1.0051
$745.00Sep 428.2728.79$28.531.8%21.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,554 active (total vol 6.2M, top 289.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.060.07$0.0714.3%289.9K0.0615.3K
$719.00Aug 280.140.15$0.156.7%239.1K0.134.4K
$721.00Aug 280.030.04$0.0425.0%237.3K0.044.5K
$722.00Aug 280.020.03$0.0333.3%227.2K0.0210.3K
$717.00Aug 280.640.65$0.651.5%183.2K0.402.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.483.67$3.585.3%226.1K0.946.7K
$715.00Aug 280.390.40$0.402.5%222.4K0.277.5K
$718.00Aug 281.841.87$1.861.6%214.5K0.768.2K
$716.00Aug 280.700.71$0.711.4%209.1K0.423.8K
$717.00Aug 281.181.19$1.190.8%200.4K0.604.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.1%, max 41.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 923.5%16.6%41.4%9.4K3.1K
$715.00Aug 28Oct 922.7%16.5%37.1%43.3K12.8K
$717.50Aug 28Sep 421.0%15.6%34.7%89.3K2.0K
$716.00Aug 28Oct 921.7%16.4%32.2%124.5K2.0K
$717.00Aug 28Oct 921.2%16.3%30.0%183.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 923.5%16.6%41.4%107.1K3.8K
$715.00Aug 28Oct 922.7%16.5%37.1%222.4K7.5K
$717.50Aug 28Sep 421.0%15.6%34.7%91.9K4.5K
$716.00Aug 28Oct 921.7%16.4%32.2%209.1K3.8K
$717.00Aug 28Oct 921.2%16.3%30.0%200.5K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,059 found (best R:R 0.57, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Sep 10$3.18$1.82$3.1892%0.57$683.18
$680.00$681.00Aug 31$0.25$0.75$0.25100%3.00$680.25
$675.00$677.00Sep 2$1.29$0.71$1.29100%0.55$676.29
$695.00$698.00Sep 8$1.84$1.16$1.8486%0.63$696.84
$678.00$680.00Sep 11$1.13$0.87$1.1391%0.77$679.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$731.00Sep 8$2.61$1.39$2.6188%0.53$732.39
$737.00$736.00Aug 31$0.19$0.81$0.1999%4.26$736.81
$755.00$751.00Sep 30$2.64$1.36$2.6487%0.52$752.36
$741.00$740.00Sep 11$0.11$0.89$0.1189%8.09$740.89
$739.00$737.00Sep 8$1.07$0.93$1.0793%0.87$737.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 791 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.80$1.80$3.2066%0.56$736.80
$741.00$745.00Oct 9$1.20$1.20$2.8071%0.43$742.20
$719.00$720.00Oct 2$0.59$0.59$0.4152%1.44$719.59
$718.00$719.00Sep 25$0.57$0.57$0.4351%1.33$718.57
$719.00$720.00Sep 30$0.56$0.56$0.4452%1.27$719.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 28$0.10$0.10$0.9084%0.11$713.90
$715.00$714.00Aug 28$0.18$0.18$0.8273%0.22$714.82
$716.00$715.00Aug 28$0.31$0.31$0.6958%0.45$715.69
$699.00$698.00Sep 4$0.12$0.12$0.8885%0.14$698.88
$712.50$712.00Sep 4$0.17$0.17$0.3361%0.52$712.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.80, cheapest $1.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.7821.7%9.7%
$717.00Aug 28Aug 31$1.7321.2%10.3%
$717.50Aug 28Sep 4$5.2421.0%15.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.6721.7%9.7%
$717.00Aug 28Aug 31$1.6521.2%10.3%
$717.50Aug 28Sep 4$4.7121.0%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.26% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$1.16$0.71$1.87$714.13$717.870.26%
$717.00Aug 28$0.65$1.19$1.84$715.16$718.840.26%
$717.50Aug 28$0.46$1.50$1.96$715.54$719.460.27%
$718.00Aug 28$0.32$1.86$2.18$715.82$720.180.30%
$715.00Aug 28$1.86$0.40$2.26$712.74$717.260.32%
$714.00Aug 28$2.67$0.22$2.89$711.11$716.890.40%
$719.00Aug 28$0.15$2.70$2.85$716.15$721.850.40%
$713.00Aug 28$3.55$0.12$3.67$709.33$716.670.51%
$720.00Aug 28$0.07$3.58$3.65$716.35$723.650.51%
$712.50Aug 28$4.06$0.09$4.15$708.35$716.650.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.02% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.07$0.09$0.16$712.34$720.16
$720.00$713.00Aug 28$0.07$0.12$0.19$712.81$720.19
$719.00$712.50Aug 28$0.15$0.09$0.24$712.26$719.24
$719.00$713.00Aug 28$0.15$0.12$0.27$712.73$719.27
$720.00$714.00Aug 28$0.07$0.22$0.29$713.71$720.29
$719.00$714.00Aug 28$0.15$0.22$0.37$713.63$719.37
$718.00$713.00Aug 28$0.32$0.12$0.44$712.56$718.44
$718.00$712.50Aug 28$0.32$0.09$0.41$712.09$718.41
$718.00$714.00Aug 28$0.32$0.22$0.54$713.46$718.54
$720.00$715.00Aug 28$0.07$0.40$0.47$714.53$720.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692725/726Sep 11$0.52$0.4849%1.08$691.48$725.52
698/699723/724Sep 4$0.49$0.5152%0.96$698.51$723.49
699/700722/723Sep 3$0.47$0.5353%0.89$699.53$722.47
695/696725/726Sep 11$0.55$0.4545%1.22$695.45$725.55
689/690725/726Sep 11$0.50$0.5050%1.00$689.50$725.50
700/701722/723Sep 3$0.48$0.5252%0.92$700.52$722.48
695/696725/726Sep 9$0.49$0.5151%0.96$695.51$725.49
695/696724/725Sep 8$0.48$0.5252%0.92$695.52$724.48
695/696724/725Sep 9$0.51$0.4949%1.04$695.49$724.51
692/693725/726Sep 11$0.52$0.4848%1.08$692.48$725.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$610.00$615.00Sep 30$0.07$4.935%70.43
$714.00$715.00$716.00Aug 28$0.11$0.8926%8.09
$713.00$714.00$715.00Aug 28$0.07$0.9318%13.29
$760.00$765.00$770.00Oct 2$0.10$4.904%49.00
$718.00$719.00$720.00Aug 28$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Sep 18$0.07$9.934%141.86
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$715.00$716.00$717.00Aug 28$0.17$0.8332%4.88
$655.00$660.00$665.00Oct 2$0.06$4.943%82.33
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 921 found (best net $-3.59, 919 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.96$33.04
$610.00$650.001:2Oct 9-$35.18$4.82
$716.00$717.001:2Aug 28-$0.14$0.86
$715.00$716.001:2Aug 28-$0.46$0.54
$820.00$835.001:2Oct 9-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.59$46.41
$744.00$730.001:2Sep 9-$3.40$10.60
$750.00$732.001:2Oct 9-$11.55$6.45
$760.00$745.001:2Aug 28-$13.48$1.52
$717.00$716.001:2Aug 28-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 434 found (best yield 2.55%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.240.500.1%2.55%2.62%1602
$718.00Oct 9$17.660.490.2%2.46%2.68%31116
$719.00Oct 9$17.080.490.3%2.38%2.74%1475
$720.00Oct 9$16.540.480.5%2.31%2.80%8812
$721.00Oct 9$15.990.470.6%2.23%2.87%19--
$722.00Oct 9$15.450.460.8%2.16%2.93%411
$723.00Oct 9$14.920.450.9%2.08%3.00%153
$724.00Oct 9$14.420.441.1%2.01%3.07%362
$725.00Oct 9$13.910.431.2%1.94%3.13%3614
$726.00Oct 9$13.420.421.3%1.87%3.20%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,068,634
Total Puts 3,168,583
Put/Call Ratio 1.03
Net Difference -99,949

Prior's Put/Call Breakdown

Total Calls 2,374,656
Total Puts 2,739,392
Put/Call Ratio 1.15
Net Difference -364,736

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All