Tour v526
QQQ
INVESCO QQQ TR
$716.16 -0.69%
(8/28 14:20) ◀
|
Friday, August 28, 2026 (2:25pm)
January 2026
|
▶ (8/28 14:30)
◀ 8/28 14:25 ▶

Option Volume

Detail
ℹ
Current (08/28 2:25pm) 6,303,439
Calls: 3,108,392 (49%)
Puts: 3,195,047 (51%)
Prior (08/27) 5,165,610
Calls: 2,402,845 (47%)
Puts: 2,762,765 (53%)
Current vs Prior +22.03%
Calls: +29.36% (Calls)
Puts: +15.65% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -4.09%
Calls: -4.22%
Puts: -3.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:25pm) $1.12B
Calls: $224.59M (20%)
Puts: $890.90M (80%)
Prior (08/27) $672.05M
Calls: $354.65M (53%)
Puts: $317.40M (47%)
Current vs Prior +65.98%
Calls: -36.67%
Puts: +180.68%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +20.03%
Calls: -55.62%
Puts: +110.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:25pm) 1.03
Prior (08/27) 1.15
Current vs Prior -10.60%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:25pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.33% | 0.81%0.33% | 0.81%0.33% | 1.77%3.30% | 5.43%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -59.34% | -29.07%-59.34% | -29.07%-59.34% | -12.21%-5.31% | -3.27%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -58.79% | -30.58%-38.13% | -33.85%-70.90% | -25.64%+44.90% | +1.90%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -59.34% | -29.07%-59.34% | -29.07%-59.34% | -12.21%-5.31% | -3.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.69%
Calls: 1.04% | 0.72%
Puts: 2.19% | 0.66%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -45.61% | -90.06%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -55.52% | -71.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($890.90M) vs calls ($224.59M). Elevated premium activity with dollar volume up 66% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,246 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 930.0230.14$30.080.4%100.66--
$713.00Oct 920.5420.63$20.590.4%40.54--
$708.00Oct 923.7323.84$23.790.5%20.58--
$710.00Oct 922.4222.53$22.480.5%120.561
$702.00Sep 1821.8621.97$21.920.5%130.69622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 924.1924.31$24.250.5%30.63--
$715.00Sep 23.873.89$3.880.5%1.6K0.461.5K
$730.00Oct 923.0323.15$23.090.5%30.61--
$730.00Sep 3020.9521.06$21.010.5%230.643.0K
$729.00Sep 3020.3620.47$20.420.5%--0.63228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 508 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 280.090.10$0.1010.0%241.4K0.094.4K
$718.00Aug 280.230.24$0.244.2%181.6K0.204.5K
$717.50Aug 280.330.34$0.342.9%90.2K0.261.9K
$717.00Aug 280.490.50$0.502.0%190.5K0.352.5K
$716.00Aug 280.950.96$0.961.0%129.3K0.522.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 280.070.08$0.0812.5%49.4K0.064.4K
$712.50Aug 280.090.10$0.1010.0%20.1K0.081.8K
$713.00Aug 280.130.14$0.147.1%70.6K0.113.5K
$714.00Aug 280.240.25$0.254.0%112.5K0.193.8K
$715.00Aug 280.460.47$0.472.1%224.8K0.317.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,081 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.62138.04$136.332.5%791.0099
$585.00Aug 28129.62132.84$131.232.5%--1.0010
$590.00Aug 28124.66128.02$126.342.7%--1.0013
$595.00Aug 28119.62122.85$121.242.7%--1.0011
$600.00Aug 28114.66118.03$116.352.9%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 423.9727.64$25.8114.2%--1.00160
$742.50Sep 424.4626.59$25.538.3%--1.00175
$743.00Sep 425.1728.55$26.8612.6%11.0068
$744.00Sep 425.9729.42$27.7012.5%--1.0051
$745.00Sep 426.9729.08$28.037.5%21.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,560 active (total vol 6.3M, top 291.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.040.05$0.0520.0%291.1K0.0515.3K
$719.00Aug 280.090.10$0.1010.0%241.4K0.094.4K
$721.00Aug 280.020.03$0.0333.3%238.0K0.034.5K
$722.00Aug 280.010.02$0.0250.0%229.5K0.0110.3K
$717.00Aug 280.490.50$0.502.0%190.5K0.352.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 283.803.96$3.884.1%226.2K0.956.7K
$715.00Aug 280.460.47$0.472.1%224.8K0.317.5K
$718.00Aug 282.082.12$2.101.9%215.1K0.818.2K
$716.00Aug 280.810.83$0.822.4%214.3K0.483.8K
$717.00Aug 281.351.38$1.372.2%203.9K0.654.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.1%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 923.2%16.7%38.8%9.6K3.1K
$715.00Aug 28Oct 922.1%16.6%33.1%44.5K12.8K
$717.50Aug 28Sep 420.9%15.7%32.5%90.7K2.0K
$716.00Aug 28Oct 921.5%16.5%30.5%129.4K2.0K
$718.00Aug 28Oct 921.0%16.3%29.0%181.9K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 923.2%16.7%38.8%112.6K3.8K
$715.00Aug 28Oct 922.1%16.6%33.1%224.9K7.5K
$717.50Aug 28Sep 420.9%15.7%32.5%92.3K4.5K
$716.00Aug 28Oct 921.5%16.5%30.5%214.3K3.8K
$718.00Aug 28Oct 921.0%16.3%29.0%215.1K8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,051 found (best R:R 1.35, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$698.00Sep 8$1.78$1.22$1.7885%0.69$696.78
$680.00$681.00Aug 31$0.32$0.68$0.32100%2.12$680.32
$678.00$679.00Sep 30$0.18$0.82$0.1882%4.56$678.18
$668.00$669.00Sep 18$0.31$0.69$0.3190%2.23$668.31
$680.00$683.00Sep 25$1.87$1.13$1.8782%0.60$681.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Sep 30$0.85$1.15$0.8581%1.35$746.15
$746.00$745.00Sep 18$0.12$0.88$0.1286%7.33$745.88
$735.00$732.00Sep 10$1.78$1.22$1.7884%0.69$733.22
$738.00$737.00Sep 3$0.30$0.70$0.3097%2.33$737.70
$745.00$744.00Sep 4$0.33$0.67$0.33100%2.03$744.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 791 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.79$1.79$3.2166%0.56$736.79
$741.00$745.00Oct 9$1.19$1.19$2.8171%0.42$742.19
$719.00$720.00Oct 2$0.59$0.59$0.4152%1.44$719.59
$728.00$729.00Oct 2$0.49$0.49$0.5161%0.96$728.49
$717.00$718.00Oct 2$0.59$0.59$0.4151%1.44$717.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.22$0.22$0.7869%0.28$714.78
$714.00$713.00Aug 28$0.11$0.11$0.8981%0.12$713.89
$716.00$715.00Aug 28$0.35$0.35$0.6552%0.54$715.65
$702.00$701.00Sep 3$0.14$0.14$0.8683%0.16$701.86
$715.00$714.00Oct 2$0.46$0.46$0.5452%0.85$714.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.73, cheapest $1.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.7722.1%9.9%
$716.00Aug 28Aug 31$1.8121.5%9.7%
$717.00Aug 28Aug 31$1.7521.1%10.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.6722.1%9.9%
$716.00Aug 28Aug 31$1.7321.5%9.7%
$717.00Aug 28Aug 31$1.6521.1%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.25% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.96$0.82$1.78$714.22$717.780.25%
$717.00Aug 28$0.50$1.37$1.87$715.13$718.870.26%
$715.00Aug 28$1.59$0.47$2.06$712.94$717.060.29%
$717.50Aug 28$0.34$1.72$2.06$715.44$719.560.29%
$718.00Aug 28$0.24$2.10$2.34$715.66$720.340.33%
$714.00Aug 28$2.38$0.25$2.63$711.37$716.630.37%
$719.00Aug 28$0.10$2.92$3.02$715.98$722.020.42%
$713.00Aug 28$3.30$0.14$3.44$709.56$716.440.48%
$712.50Aug 28$3.76$0.10$3.86$708.64$716.360.54%
$720.00Aug 28$0.05$3.88$3.93$716.07$723.930.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.50Aug 28$0.10$0.10$0.20$712.30$719.20
$719.00$713.00Aug 28$0.10$0.14$0.24$712.76$719.24
$718.00$713.00Aug 28$0.24$0.14$0.38$712.62$718.38
$719.00$714.00Aug 28$0.10$0.25$0.35$713.65$719.35
$718.00$712.50Aug 28$0.24$0.10$0.34$712.16$718.34
$718.00$714.00Aug 28$0.24$0.25$0.49$713.51$718.49
$717.50$712.50Aug 28$0.34$0.10$0.44$712.06$717.94
$717.50$713.00Aug 28$0.34$0.14$0.48$712.52$717.98
$717.50$714.00Aug 28$0.34$0.25$0.59$713.41$718.09
$719.00$715.00Aug 28$0.10$0.47$0.57$714.43$719.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.13, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693725/726Sep 11$0.53$0.4748%1.13$692.47$725.53
692/693724/725Sep 9$0.49$0.5152%0.96$692.51$724.49
701/702722/723Sep 3$0.50$0.5051%1.00$701.50$722.50
690/691725/726Sep 11$0.51$0.4950%1.04$690.49$725.51
699/700722/723Sep 3$0.47$0.5353%0.89$699.53$722.47
689/690725/726Sep 11$0.50$0.5050%1.00$689.50$725.50
695/696725/726Sep 11$0.55$0.4545%1.22$695.45$725.55
694/695725/726Sep 11$0.54$0.4646%1.17$694.46$725.54
698/699725/726Sep 11$0.58$0.4242%1.38$698.42$725.58
693/694725/726Sep 11$0.53$0.4747%1.13$693.47$725.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 28$0.17$0.8334%4.88
$760.00$765.00$770.00Oct 2$0.09$4.914%54.56
$714.00$715.00$716.00Aug 28$0.16$0.8429%5.25
$714.00$715.00$716.00Aug 31$0.06$0.9412%15.67
$716.00$717.00$718.00Aug 31$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Sep 18$0.06$9.944%165.67
$714.00$715.00$716.00Aug 28$0.13$0.8729%6.69
$660.00$665.00$670.00Oct 2$0.06$4.944%82.33
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$665.00$670.00$675.00Oct 2$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-3.77, 917 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.72$33.28
$610.00$650.001:2Oct 9-$34.90$5.10
$715.00$716.001:2Aug 28-$0.33$0.67
$820.00$835.001:2Oct 9-$0.03$14.97
$719.00$720.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.77$46.23
$744.00$730.001:2Sep 9-$3.74$10.26
$750.00$732.001:2Oct 9-$11.76$6.24
$760.00$745.001:2Aug 28-$13.64$1.36
$717.00$716.001:2Aug 28-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 433 found (best yield 2.53%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.130.500.1%2.53%2.65%1602
$718.00Oct 9$17.560.490.3%2.45%2.71%31116
$719.00Oct 9$16.980.480.4%2.37%2.77%1475
$720.00Oct 9$16.430.470.5%2.29%2.83%8812
$721.00Oct 9$15.890.470.7%2.22%2.89%19--
$722.00Oct 9$15.360.460.8%2.14%2.96%411
$723.00Oct 9$14.840.451.0%2.07%3.03%153
$724.00Oct 9$14.320.441.1%2.00%3.09%362
$725.00Oct 9$13.820.431.2%1.93%3.16%3614
$726.00Oct 9$13.330.421.4%1.86%3.24%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,108,392
Total Puts 3,195,047
Put/Call Ratio 1.03
Net Difference -86,655

Prior's Put/Call Breakdown

Total Calls 2,402,845
Total Puts 2,762,765
Put/Call Ratio 1.15
Net Difference -359,920

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All