Tour v526
QQQ
INVESCO QQQ TR
$716.23 -0.68%
(8/28 14:25) ◀
|
Friday, August 28, 2026 (2:30pm)
January 2026
|
▶ (8/28 14:35)
◀ 8/28 14:30 ▶

Option Volume

Detail
ℹ
Current (08/28 2:30pm) 6,350,196
Calls: 3,133,364 (49%)
Puts: 3,216,832 (51%)
Prior (08/27) 5,287,222
Calls: 2,460,843 (47%)
Puts: 2,826,379 (53%)
Current vs Prior +20.10%
Calls: +27.33% (Calls)
Puts: +13.81% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -3.38%
Calls: -3.45%
Puts: -3.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:30pm) $1.11B
Calls: $227.44M (21%)
Puts: $878.20M (79%)
Prior (08/27) $728.47M
Calls: $326.17M (45%)
Puts: $402.30M (55%)
Current vs Prior +51.78%
Calls: -30.27%
Puts: +118.29%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +18.97%
Calls: -55.05%
Puts: +107.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:30pm) 1.03
Prior (08/27) 1.15
Current vs Prior -10.61%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:30pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.31% | 0.81%0.31% | 0.81%0.31% | 1.76%3.30% | 5.43%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -61.26% | -29.33%-61.26% | -29.33%-61.26% | -12.50%-5.32% | -3.25%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -60.74% | -30.83%-41.05% | -34.09%-72.27% | -25.89%+44.88% | +1.91%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -61.26% | -29.33%-61.26% | -29.33%-61.26% | -12.50%-5.32% | -3.25%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 0.69%
Calls: 2.13% | 0.36%
Puts: 1.56% | 1.01%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -37.84% | -90.06%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -49.17% | -71.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($878.20M) vs calls ($227.44M). Elevated premium activity with dollar volume up 52% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,267 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 314.024.03$4.030.2%2.9K0.63619
$715.00Aug 313.373.38$3.380.3%7.1K0.573.2K
$716.00Aug 312.782.79$2.790.4%14.0K0.511.5K
$717.00Aug 312.252.26$2.260.4%23.2K0.451.5K
$699.00Oct 930.0230.16$30.090.5%100.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 1812.5412.58$12.560.3%2.7K0.5412.1K
$716.00Aug 312.502.51$2.510.4%24.4K0.491.2K
$729.00Sep 2519.4519.55$19.500.5%140.6446
$730.00Oct 923.0223.14$23.080.5%30.61--
$719.00Sep 25.715.74$5.730.5%1.2K0.60293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 510 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 280.090.10$0.1010.0%243.0K0.104.4K
$718.00Aug 280.210.22$0.224.5%184.4K0.204.5K
$717.50Aug 280.320.33$0.333.0%92.0K0.271.9K
$717.00Aug 280.470.48$0.482.1%195.6K0.362.5K
$716.00Aug 280.930.95$0.942.1%134.4K0.542.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Aug 280.080.09$0.0911.1%20.2K0.071.8K
$713.00Aug 280.110.12$0.128.3%71.2K0.103.5K
$712.00Aug 280.060.07$0.0714.3%49.4K0.064.4K
$714.00Aug 280.210.22$0.224.5%114.8K0.173.8K
$715.00Aug 280.400.41$0.412.4%227.9K0.297.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,083 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.62138.04$136.332.5%791.0099
$585.00Aug 28129.62133.03$131.322.6%--1.0010
$590.00Aug 28124.66128.02$126.342.7%--1.0013
$595.00Aug 28119.62122.85$121.242.7%--1.0011
$600.00Aug 28114.66118.03$116.352.9%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.50Sep 425.9728.09$27.037.8%--1.00175
$743.00Sep 426.4728.55$27.517.6%11.0068
$744.00Sep 427.4029.42$28.417.1%--1.0051
$745.00Sep 428.4929.07$28.782.0%21.0024
$750.00Sep 433.3935.37$34.385.8%5751.00485

Most actively traded options today. High liquidity = easy entry/exit. 2,563 active (total vol 6.3M, top 292.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.040.05$0.0520.0%292.1K0.0515.3K
$719.00Aug 280.090.10$0.1010.0%243.0K0.104.4K
$721.00Aug 280.020.03$0.0333.3%239.4K0.034.5K
$722.00Aug 280.010.02$0.0250.0%229.9K0.0210.3K
$717.00Aug 280.470.48$0.482.1%195.6K0.362.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.400.41$0.412.4%227.9K0.297.5K
$720.00Aug 283.743.92$3.834.7%226.3K0.956.7K
$716.00Aug 280.740.76$0.752.7%220.3K0.463.8K
$718.00Aug 281.982.02$2.002.0%215.3K0.808.2K
$717.00Aug 281.271.29$1.281.6%207.0K0.644.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.5%, max 39.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 923.2%16.7%39.4%9.7K3.1K
$715.00Aug 28Oct 922.0%16.6%32.8%45.6K12.8K
$717.50Aug 28Sep 420.5%15.7%30.7%92.5K2.0K
$716.00Aug 28Oct 921.2%16.5%28.6%134.5K2.0K
$717.00Aug 28Oct 920.6%16.4%26.2%195.8K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 923.2%16.7%39.4%114.9K3.8K
$715.00Aug 28Oct 922.0%16.6%32.8%227.9K7.5K
$717.50Aug 28Sep 420.5%15.7%30.7%92.9K4.5K
$716.00Aug 28Oct 921.2%16.5%28.6%220.3K3.8K
$717.00Aug 28Oct 920.6%16.4%26.2%207.1K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,069 found (best R:R 0.53, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Sep 10$3.27$1.73$3.2792%0.53$683.27
$680.00$683.00Sep 25$1.29$1.71$1.2982%1.33$681.29
$680.00$681.00Sep 8$0.17$0.83$0.1794%4.88$680.17
$675.00$677.00Sep 2$1.29$0.71$1.29100%0.55$676.29
$694.00$695.00Sep 1$0.25$0.75$0.2595%3.00$694.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.47$1.53$1.4780%1.04$741.53
$739.00$737.00Aug 31$1.24$0.76$1.24100%0.61$737.76
$732.00$731.00Sep 2$0.22$0.78$0.2295%3.55$731.78
$744.00$743.00Sep 30$0.10$0.90$0.1078%9.00$743.90
$735.00$732.00Sep 10$1.82$1.18$1.8284%0.65$733.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 797 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.79$1.79$3.2166%0.56$736.79
$741.00$745.00Oct 9$1.20$1.20$2.8071%0.43$742.20
$717.00$718.00Oct 2$0.62$0.62$0.3851%1.63$717.62
$722.00$723.00Oct 2$0.56$0.56$0.4455%1.27$722.56
$725.00$726.00Oct 2$0.52$0.52$0.4858%1.08$725.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.19$0.19$0.8171%0.23$714.81
$714.00$713.00Aug 28$0.10$0.10$0.9083%0.11$713.90
$716.00$715.00Aug 28$0.34$0.34$0.6654%0.52$715.66
$700.00$699.00Sep 3$0.11$0.11$0.8986%0.12$699.89
$713.00$712.50Sep 4$0.18$0.18$0.3259%0.56$712.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.77, cheapest $1.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.8521.2%9.7%
$717.00Aug 28Aug 31$1.7820.6%10.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.7621.2%9.7%
$717.00Aug 28Aug 31$1.7020.6%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 981 found (cheapest 0.24% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.94$0.75$1.69$714.31$717.690.24%
$717.00Aug 28$0.48$1.28$1.76$715.24$718.760.25%
$717.50Aug 28$0.33$1.62$1.95$715.55$719.450.27%
$715.00Aug 28$1.60$0.41$2.01$712.99$717.010.28%
$718.00Aug 28$0.22$2.00$2.22$715.78$720.220.31%
$714.00Aug 28$2.38$0.22$2.60$711.40$716.600.36%
$719.00Aug 28$0.10$2.89$2.99$716.01$721.990.42%
$713.00Aug 28$3.34$0.12$3.46$709.54$716.460.48%
$720.00Aug 28$0.05$3.83$3.88$716.12$723.880.54%
$712.50Aug 28$3.83$0.09$3.92$708.58$716.420.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$713.00Aug 28$0.10$0.12$0.22$712.78$719.22
$719.00$712.50Aug 28$0.10$0.09$0.19$712.31$719.19
$719.00$714.00Aug 28$0.10$0.22$0.32$713.68$719.32
$718.00$712.50Aug 28$0.22$0.09$0.31$712.19$718.31
$718.00$713.00Aug 28$0.22$0.12$0.34$712.66$718.34
$718.00$714.00Aug 28$0.22$0.22$0.44$713.56$718.44
$717.50$713.00Aug 28$0.33$0.12$0.45$712.55$717.95
$717.50$712.50Aug 28$0.33$0.09$0.42$712.08$717.92
$719.00$715.00Aug 28$0.10$0.41$0.51$714.49$719.51
$717.50$714.00Aug 28$0.33$0.22$0.55$713.45$718.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691724/725Sep 9$0.48$0.5253%0.92$690.52$724.48
699/700723/724Sep 3$0.44$0.5656%0.79$699.56$723.44
699/700723/724Sep 8$0.55$0.4545%1.22$699.45$723.55
690/691725/726Sep 9$0.45$0.5555%0.82$690.55$725.45
690/691726/727Sep 9$0.43$0.5757%0.75$690.57$726.43
700/701723/724Sep 3$0.45$0.5555%0.82$700.55$723.45
699/700725/726Sep 3$0.38$0.6262%0.61$699.62$725.38
695/696724/725Sep 9$0.51$0.4949%1.04$695.49$724.51
694/695724/725Sep 9$0.50$0.5050%1.00$694.50$724.50
697/698724/725Sep 9$0.53$0.4747%1.13$697.47$724.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 9$0.17$4.839%28.41
$714.00$715.00$716.00Aug 28$0.12$0.8828%7.33
$760.00$765.00$770.00Oct 2$0.09$4.914%54.56
$715.00$716.00$717.00Aug 28$0.20$0.8035%4.00
$760.00$765.00$770.00Sep 18$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Sep 18$0.06$9.944%165.67
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
$660.00$665.00$670.00Oct 9$0.06$4.944%82.33
$660.00$665.00$670.00Oct 2$0.07$4.934%70.43
$715.00$716.00$717.00Aug 28$0.19$0.8135%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 922 found (best net $-3.77, 920 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.72$33.28
$610.00$650.001:2Oct 9-$33.80$6.20
$715.00$716.001:2Aug 28-$0.28$0.72
$820.00$835.001:2Oct 9-$0.03$14.97
$719.00$720.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.77$46.23
$744.00$730.001:2Sep 9-$2.99$11.01
$750.00$732.001:2Oct 9-$11.77$6.23
$760.00$745.001:2Aug 28-$13.64$1.36
$717.00$716.001:2Aug 28-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 433 found (best yield 2.53%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.130.500.1%2.53%2.64%1602
$718.00Oct 9$17.550.490.2%2.45%2.70%31116
$719.00Oct 9$17.000.480.4%2.37%2.76%1475
$720.00Oct 9$16.450.480.5%2.30%2.82%8812
$721.00Oct 9$15.900.470.7%2.22%2.89%19--
$722.00Oct 9$15.370.460.8%2.15%2.95%411
$723.00Oct 9$14.850.450.9%2.07%3.02%153
$724.00Oct 9$14.340.441.1%2.00%3.09%362
$725.00Oct 9$13.840.431.2%1.93%3.16%3614
$726.00Oct 9$13.350.421.4%1.86%3.23%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,133,364
Total Puts 3,216,832
Put/Call Ratio 1.03
Net Difference -83,468

Prior's Put/Call Breakdown

Total Calls 2,460,843
Total Puts 2,826,379
Put/Call Ratio 1.15
Net Difference -365,536

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All