Tour v526
QQQ
INVESCO QQQ TR
$716.53 -0.64%
(8/28 14:30) ◀
|
Friday, August 28, 2026 (2:35pm)
January 2026
|
▶ (8/28 14:40)
◀ 8/28 14:35 ▶

Option Volume

Detail
ℹ
Current (08/28 2:35pm) 6,395,977
Calls: 3,160,274 (49%)
Puts: 3,235,703 (51%)
Prior (08/27) 5,381,903
Calls: 2,514,086 (47%)
Puts: 2,867,817 (53%)
Current vs Prior +18.84%
Calls: +25.70% (Calls)
Puts: +12.83% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -2.68%
Calls: -2.62%
Puts: -2.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:35pm) $1.06B
Calls: $241.08M (23%)
Puts: $815.91M (77%)
Prior (08/27) $724.93M
Calls: $345.78M (48%)
Puts: $379.16M (52%)
Current vs Prior +45.80%
Calls: -30.28%
Puts: +115.19%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +13.74%
Calls: -52.36%
Puts: +92.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:35pm) 1.02
Prior (08/27) 1.14
Current vs Prior -10.24%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:35pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.30% | 0.80%0.30% | 0.80%0.30% | 1.75%3.29% | 5.42%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -62.33% | -30.21%-62.32% | -30.21%-62.32% | -13.02%-5.53% | -3.34%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -61.82% | -31.70%-42.67% | -34.92%-73.03% | -26.33%+44.57% | +1.82%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -62.33% | -30.21%-62.32% | -30.21%-62.32% | -13.02%-5.53% | -3.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.89%
Calls: 0.89% | 0.68%
Puts: 0.96% | 1.09%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -68.58% | -87.18%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -74.31% | -63.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($815.91M) vs calls ($241.08M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,280 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 930.2730.40$30.340.4%100.66--
$714.00Aug 314.224.24$4.230.5%2.9K0.65619
$698.00Oct 930.9931.14$31.070.5%10.67--
$704.00Sep 1820.6320.73$20.680.5%510.67330
$707.00Sep 1818.4518.54$18.490.5%90.64247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 185.645.67$5.650.5%6.5K0.2996.8K
$727.00Sep 1816.0216.11$16.060.6%360.63850
$726.00Oct 920.6020.72$20.660.6%50.57--
$726.00Sep 1815.4415.53$15.490.6%100.62714
$732.00Oct 923.9324.07$24.000.6%30.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 513 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 280.100.11$0.119.1%244.6K0.114.4K
$718.00Aug 280.250.26$0.263.8%188.4K0.234.5K
$717.50Aug 280.380.39$0.392.6%93.4K0.311.9K
$717.00Aug 280.570.58$0.571.8%200.7K0.412.5K
$729.00Aug 310.060.07$0.0714.3%3.7K0.03841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 280.070.08$0.0812.5%71.9K0.073.5K
$712.50Aug 280.050.06$0.0616.7%20.3K0.051.8K
$714.00Aug 280.140.15$0.156.7%116.0K0.133.8K
$715.00Aug 280.290.30$0.303.3%230.7K0.247.5K
$716.00Aug 280.560.57$0.561.8%225.0K0.403.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,081 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.64138.04$136.342.5%791.0099
$585.00Aug 28129.67133.03$131.352.6%--1.0010
$590.00Aug 28124.66128.02$126.342.7%--1.0013
$595.00Aug 28119.67123.04$121.362.8%--1.0011
$600.00Aug 28114.66118.03$116.352.9%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 285.335.55$5.444.0%138.1K1.001.4K
$722.50Aug 285.826.07$5.954.2%53.2K1.00605
$723.00Aug 286.326.58$6.454.0%102.2K1.00452
$724.00Aug 287.327.61$7.473.9%48.6K1.00352
$725.00Aug 288.318.58$8.453.2%17.0K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,566 active (total vol 6.4M, top 293.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.040.05$0.0520.0%293.0K0.0515.3K
$719.00Aug 280.100.11$0.119.1%244.6K0.114.4K
$721.00Aug 280.020.03$0.0333.3%239.6K0.034.5K
$722.00Aug 280.010.02$0.0250.0%230.0K0.0210.3K
$717.00Aug 280.570.58$0.571.8%200.7K0.412.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.290.30$0.303.3%230.7K0.247.5K
$720.00Aug 283.403.58$3.495.2%226.3K0.946.7K
$716.00Aug 280.560.57$0.561.8%225.0K0.403.8K
$718.00Aug 281.691.73$1.712.3%215.9K0.778.2K
$717.00Aug 281.031.04$1.041.0%209.9K0.594.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.3%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 28Oct 921.7%16.6%31.0%46.4K12.8K
$717.50Aug 28Sep 419.8%15.6%26.6%93.9K2.0K
$716.00Aug 28Oct 920.5%16.5%24.3%138.5K2.0K
$717.00Aug 28Oct 920.1%16.4%22.7%200.9K2.5K
$718.00Aug 28Oct 919.8%16.3%22.1%188.7K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 28Oct 921.7%16.6%31.0%230.7K7.5K
$717.50Aug 28Sep 419.8%15.6%26.6%93.3K4.5K
$716.00Aug 28Oct 920.5%16.5%24.3%225.0K3.8K
$717.00Aug 28Oct 920.1%16.4%22.7%209.9K4.5K
$718.00Aug 28Oct 919.8%16.3%22.1%215.9K8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,061 found (best R:R 0.52, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Sep 10$3.30$1.70$3.3092%0.52$683.30
$694.00$695.00Sep 1$0.21$0.79$0.2196%3.76$694.21
$689.00$690.00Sep 1$0.28$0.72$0.28100%2.57$689.28
$668.00$669.00Sep 18$0.19$0.81$0.1990%4.26$668.19
$656.00$657.00Sep 18$0.22$0.78$0.2292%3.55$656.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$731.00Sep 8$2.50$1.50$2.5088%0.60$732.50
$743.00$740.00Sep 25$1.53$1.47$1.5379%0.96$741.47
$735.00$732.00Sep 10$1.67$1.33$1.6784%0.80$733.33
$747.00$745.00Sep 30$0.85$1.15$0.8581%1.35$746.15
$750.00$749.00Sep 25$0.15$0.85$0.1585%5.67$749.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 0.56, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.80$1.80$3.2066%0.56$736.80
$741.00$745.00Oct 9$1.22$1.22$2.7871%0.44$742.22
$719.00$720.00Oct 2$0.58$0.58$0.4252%1.38$719.58
$728.00$729.00Oct 2$0.48$0.48$0.5261%0.92$728.48
$718.00$719.00Sep 30$0.57$0.57$0.4352%1.33$718.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.15$0.15$0.8576%0.18$714.85
$680.00$679.00Oct 2$0.19$0.19$0.8180%0.23$679.81
$694.00$693.00Oct 2$0.27$0.27$0.7371%0.37$693.73
$685.00$684.00Oct 2$0.21$0.21$0.7977%0.27$684.79
$700.00$699.00Sep 3$0.11$0.11$0.8986%0.12$699.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.88, cheapest $1.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.8220.5%9.6%
$717.00Aug 28Aug 31$1.8120.1%10.2%
$717.50Aug 28Sep 4$5.3619.8%15.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.7620.5%9.6%
$717.00Aug 28Aug 31$1.7220.1%10.2%
$717.50Aug 28Sep 4$4.8319.8%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 981 found (cheapest 0.22% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 28$0.57$1.04$1.61$715.39$718.610.22%
$716.00Aug 28$1.12$0.56$1.68$714.32$717.680.23%
$717.50Aug 28$0.39$1.35$1.74$715.76$719.240.24%
$718.00Aug 28$0.26$1.71$1.97$716.03$719.970.27%
$715.00Aug 28$1.84$0.30$2.14$712.86$717.140.30%
$719.00Aug 28$0.11$2.55$2.66$716.34$721.660.37%
$714.00Aug 28$2.69$0.15$2.84$711.16$716.840.40%
$720.00Aug 28$0.05$3.49$3.54$716.46$723.540.49%
$713.00Aug 28$3.59$0.08$3.67$709.33$716.670.51%
$712.50Aug 28$4.13$0.06$4.19$708.31$716.690.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.02% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.50Aug 28$0.05$0.06$0.11$712.39$720.11
$720.00$713.00Aug 28$0.05$0.08$0.13$712.87$720.13
$719.00$712.50Aug 28$0.11$0.06$0.17$712.33$719.17
$719.00$713.00Aug 28$0.11$0.08$0.19$712.81$719.19
$720.00$714.00Aug 28$0.05$0.15$0.20$713.80$720.20
$719.00$714.00Aug 28$0.11$0.15$0.26$713.74$719.26
$718.00$712.50Aug 28$0.26$0.06$0.32$712.18$718.32
$718.00$713.00Aug 28$0.26$0.08$0.34$712.66$718.34
$720.00$715.00Aug 28$0.05$0.30$0.35$714.65$720.35
$718.00$714.00Aug 28$0.26$0.15$0.41$713.59$718.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 0.72, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700724/725Sep 3$0.42$0.5859%0.72$699.58$724.42
691/692726/727Sep 9$0.44$0.5656%0.79$691.56$726.44
699/700722/723Sep 3$0.47$0.5353%0.89$699.53$722.47
699/700723/724Sep 3$0.44$0.5656%0.79$699.56$723.44
691/692724/725Sep 9$0.48$0.5252%0.92$691.52$724.48
695/696725/726Sep 8$0.46$0.5454%0.85$695.54$725.46
694/695725/726Sep 8$0.45$0.5555%0.82$694.55$725.45
697/698725/726Sep 8$0.48$0.5252%0.92$697.52$725.48
702/703725/726Sep 8$0.54$0.4646%1.17$702.46$725.54
693/694726/727Sep 9$0.45$0.5555%0.82$693.55$726.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 9$0.07$4.939%70.43
$605.00$610.00$615.00Sep 30$0.06$4.945%82.33
$665.00$670.00$675.00Oct 9$0.06$4.944%82.33
$715.00$716.00$717.00Aug 28$0.17$0.8336%4.88
$714.00$715.00$716.00Aug 28$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$714.00$715.00$716.00Aug 28$0.11$0.8927%8.09
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$660.00$665.00$670.00Oct 9$0.07$4.934%70.43
$655.00$660.00$665.00Oct 2$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 928 found (best net $-3.76, 926 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.76$33.24
$610.00$650.001:2Oct 9-$33.80$6.20
$715.00$716.001:2Aug 28-$0.40$0.60
$820.00$835.001:2Oct 9-$0.03$14.97
$760.00$765.001:2Sep 18-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.76$46.24
$744.00$730.001:2Sep 9-$2.48$11.52
$750.00$732.001:2Oct 9-$11.55$6.45
$760.00$745.001:2Aug 28-$13.63$1.37
$717.00$716.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 435 found (best yield 2.56%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.310.500.1%2.56%2.62%1602
$718.00Oct 9$17.730.490.2%2.47%2.68%31116
$719.00Oct 9$17.160.490.3%2.39%2.74%1475
$720.00Oct 9$16.610.480.5%2.32%2.80%8812
$721.00Oct 9$16.060.470.6%2.24%2.87%19--
$722.00Oct 9$15.530.460.8%2.17%2.93%411
$723.00Oct 9$15.000.450.9%2.09%3.00%153
$724.00Oct 9$14.490.441.0%2.02%3.06%362
$725.00Oct 9$13.980.431.2%1.95%3.13%3614
$726.00Oct 9$13.490.421.3%1.88%3.20%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,160,274
Total Puts 3,235,703
Put/Call Ratio 1.02
Net Difference -75,429

Prior's Put/Call Breakdown

Total Calls 2,514,086
Total Puts 2,867,817
Put/Call Ratio 1.14
Net Difference -353,731

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All