Tour v526
QQQ
INVESCO QQQ TR
$716.16 -0.69%
(8/28 14:35) ◀
|
Friday, August 28, 2026 (2:40pm)
January 2026
|
▶ (8/28 14:45)
◀ 8/28 14:40 ▶

Option Volume

Detail
ℹ
Current (08/28 2:40pm) 6,451,931
Calls: 3,191,939 (49%)
Puts: 3,259,992 (51%)
Prior (08/27) 5,448,874
Calls: 2,546,951 (47%)
Puts: 2,901,923 (53%)
Current vs Prior +18.41%
Calls: +25.32% (Calls)
Puts: +12.34% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -1.83%
Calls: -1.64%
Puts: -2.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:40pm) $1.11B
Calls: $225.26M (20%)
Puts: $883.37M (80%)
Prior (08/27) $699.60M
Calls: $387.29M (55%)
Puts: $312.31M (45%)
Current vs Prior +58.47%
Calls: -41.84%
Puts: +182.85%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +19.29%
Calls: -55.49%
Puts: +108.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:40pm) 1.02
Prior (08/27) 1.14
Current vs Prior -10.36%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:40pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.30% | 0.80%0.30% | 0.80%0.30% | 1.75%3.29% | 5.42%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -63.00% | -29.57%-63.01% | -29.56%-63.01% | -13.18%-5.75% | -3.44%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -62.51% | -31.06%-43.72% | -34.31%-73.53% | -26.47%+44.22% | +1.71%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -63.00% | -29.57%-63.01% | -29.56%-63.01% | -13.18%-5.75% | -3.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 1.03%
Calls: 1.15% | 0.72%
Puts: 2.40% | 1.34%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -40.20% | -85.16%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -51.10% | -57.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($883.37M) vs calls ($225.26M). Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,271 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 313.994.01$4.000.5%2.9K0.62619
$702.00Sep 1821.8421.95$21.900.5%130.69622
$705.00Sep 1819.6119.71$19.660.5%2780.667.5K
$714.00Sep 25.815.84$5.820.5%1610.58191
$698.00Oct 930.7230.88$30.800.5%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 312.102.11$2.110.5%40.1K0.443.5K
$715.00Sep 23.803.82$3.810.5%1.6K0.461.5K
$708.00Sep 21.781.79$1.790.6%3360.25191
$726.00Sep 2517.6917.79$17.740.6%40.6143
$685.00Sep 183.223.24$3.230.6%1.4K0.1759.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 514 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 280.060.07$0.0714.3%249.2K0.074.4K
$718.00Aug 280.160.17$0.175.9%190.5K0.174.5K
$717.50Aug 280.260.27$0.273.7%95.3K0.241.9K
$717.00Aug 280.410.42$0.422.4%208.0K0.332.5K
$716.00Aug 280.860.87$0.871.1%143.1K0.532.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 280.080.09$0.0911.1%72.3K0.083.5K
$712.50Aug 280.060.07$0.0714.3%20.4K0.061.8K
$714.00Aug 280.170.18$0.185.6%117.3K0.163.8K
$715.00Aug 280.350.36$0.362.8%234.0K0.297.5K
$716.00Aug 280.690.70$0.701.4%230.1K0.473.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,084 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.62138.04$136.332.5%791.0099
$585.00Aug 28129.62133.11$131.372.7%--1.0010
$590.00Aug 28124.66128.11$126.392.7%--1.0013
$595.00Aug 28119.62123.11$121.372.9%--1.0011
$600.00Aug 28114.66118.03$116.352.9%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 285.715.96$5.844.3%138.2K1.001.4K
$722.50Aug 286.216.46$6.343.9%53.2K1.00605
$723.00Aug 286.716.96$6.843.7%102.2K1.00452
$724.00Aug 287.707.97$7.843.4%48.6K1.00352
$725.00Aug 288.708.97$8.843.1%17.0K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,568 active (total vol 6.4M, top 294.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.030.04$0.0425.0%294.6K0.0415.3K
$719.00Aug 280.060.07$0.0714.3%249.2K0.074.4K
$721.00Aug 280.020.03$0.0333.3%240.2K0.034.5K
$722.00Aug 280.010.02$0.0250.0%230.1K0.0110.3K
$717.00Aug 280.410.42$0.422.4%208.0K0.332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 280.350.36$0.362.8%234.0K0.297.5K
$716.00Aug 280.690.70$0.701.4%230.1K0.473.8K
$720.00Aug 283.733.98$3.866.5%226.4K0.956.7K
$718.00Aug 281.962.04$2.004.0%216.4K0.848.2K
$717.00Aug 281.231.26$1.252.4%212.1K0.674.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.4%, max 33.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 922.2%16.6%33.3%9.9K3.1K
$715.00Aug 28Oct 921.2%16.5%28.0%48.3K12.8K
$717.50Aug 28Sep 419.7%15.6%26.4%95.8K2.0K
$716.00Aug 28Oct 920.2%16.4%22.9%143.2K2.0K
$718.00Aug 28Oct 919.7%16.2%21.4%190.8K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 922.2%16.6%33.3%117.4K3.8K
$715.00Aug 28Oct 921.2%16.5%28.0%234.1K7.5K
$717.50Aug 28Sep 419.7%15.6%26.4%94.6K4.5K
$716.00Aug 28Oct 920.2%16.4%22.9%230.1K3.8K
$718.00Aug 28Oct 919.7%16.2%21.4%216.4K8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,065 found (best R:R 0.59, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Sep 10$3.15$1.85$3.1592%0.59$683.15
$680.00$681.00Aug 31$0.17$0.83$0.17100%4.88$680.17
$658.00$659.00Sep 18$0.11$0.89$0.1192%8.09$658.11
$695.00$698.00Sep 8$1.79$1.21$1.7986%0.68$696.79
$675.00$677.00Sep 2$1.31$0.69$1.31100%0.53$676.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.43$1.57$1.4380%1.10$741.57
$733.00$732.00Sep 2$0.16$0.84$0.1696%5.25$732.84
$752.00$750.00Sep 18$1.02$0.98$1.0291%0.96$750.98
$735.00$731.00Sep 8$2.67$1.33$2.6788%0.50$732.33
$740.00$738.00Sep 3$1.19$0.81$1.1998%0.68$738.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 792 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.79$1.79$3.2166%0.56$736.79
$725.00$726.00Oct 2$0.57$0.57$0.4358%1.33$725.57
$741.00$745.00Oct 9$1.20$1.20$2.8071%0.43$742.20
$721.00$722.00Oct 2$0.58$0.58$0.4254%1.38$721.58
$730.00$731.00Oct 2$0.47$0.47$0.5363%0.89$730.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.18$0.18$0.8271%0.22$714.82
$716.00$715.00Aug 28$0.34$0.34$0.6653%0.52$715.66
$595.00$590.00Oct 2$0.11$0.11$4.8997%0.02$594.89
$709.00$708.00Aug 31$0.13$0.13$0.8783%0.15$708.87
$700.00$699.00Sep 3$0.11$0.11$0.8986%0.12$699.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.81, cheapest $1.81)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.8920.2%9.6%
$717.00Aug 28Aug 31$1.8119.7%10.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.8120.2%9.6%
$717.00Aug 28Aug 31$1.7419.7%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 982 found (cheapest 0.22% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.87$0.70$1.57$714.43$717.570.22%
$717.00Aug 28$0.42$1.25$1.67$715.33$718.670.23%
$715.00Aug 28$1.53$0.36$1.89$713.11$716.890.26%
$717.50Aug 28$0.27$1.60$1.87$715.63$719.370.26%
$718.00Aug 28$0.17$2.00$2.17$715.83$720.170.30%
$714.00Aug 28$2.33$0.18$2.51$711.49$716.510.35%
$719.00Aug 28$0.07$2.88$2.95$716.05$721.950.41%
$713.00Aug 28$3.23$0.09$3.32$709.68$716.320.46%
$712.50Aug 28$3.74$0.07$3.81$708.69$716.310.53%
$720.00Aug 28$0.04$3.86$3.90$716.10$723.900.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$713.00Aug 28$0.07$0.09$0.16$712.84$719.16
$719.00$712.50Aug 28$0.07$0.07$0.14$712.36$719.14
$719.00$714.00Aug 28$0.07$0.18$0.25$713.75$719.25
$718.00$712.50Aug 28$0.17$0.07$0.24$712.26$718.24
$718.00$713.00Aug 28$0.17$0.09$0.26$712.74$718.26
$718.00$714.00Aug 28$0.17$0.18$0.35$713.65$718.35
$717.50$713.00Aug 28$0.27$0.09$0.36$712.64$717.86
$717.50$712.50Aug 28$0.27$0.07$0.34$712.16$717.84
$717.50$714.00Aug 28$0.27$0.18$0.45$713.55$717.95
$719.00$715.00Aug 28$0.07$0.36$0.43$714.57$719.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696724/725Sep 9$0.52$0.4849%1.08$695.48$724.52
693/694724/725Sep 9$0.50$0.5051%1.00$693.50$724.50
691/692725/726Sep 11$0.52$0.4849%1.08$691.48$725.52
699/700723/724Sep 3$0.44$0.5657%0.79$699.56$723.44
690/691725/726Sep 11$0.51$0.4950%1.04$690.49$725.51
695/696725/726Sep 11$0.55$0.4545%1.22$695.45$725.55
701/702724/725Sep 9$0.58$0.4242%1.38$701.42$724.58
697/698725/726Sep 11$0.57$0.4343%1.33$697.43$725.57
694/695724/725Sep 9$0.50$0.5050%1.00$694.50$724.50
696/697724/725Sep 9$0.52$0.4848%1.08$696.48$724.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 9$0.09$4.917%54.56
$714.00$715.00$716.00Aug 28$0.14$0.8631%6.14
$715.00$716.00$717.00Aug 28$0.21$0.7939%3.76
$760.00$765.00$770.00Oct 2$0.09$4.914%54.56
$713.00$714.00$715.00Aug 28$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Oct 2$0.06$4.944%82.33
$715.00$716.00$717.00Aug 28$0.21$0.7939%3.76
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$714.00$715.00$716.00Aug 28$0.16$0.8431%5.25
$713.00$714.00$715.00Aug 28$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 930 found (best net $-3.76, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.74$33.26
$610.00$650.001:2Oct 9-$34.84$5.16
$715.00$716.001:2Aug 28-$0.21$0.79
$714.00$715.001:2Aug 28-$0.73$0.27
$820.00$835.001:2Oct 9-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.76$46.24
$744.00$730.001:2Sep 9-$3.78$10.22
$750.00$732.001:2Oct 9-$11.66$6.34
$760.00$745.001:2Aug 28-$13.62$1.38
$717.00$716.001:2Aug 28-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 2.53%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.090.500.1%2.53%2.64%1602
$718.00Oct 9$17.510.490.3%2.44%2.70%31116
$719.00Oct 9$16.950.480.4%2.37%2.76%1475
$720.00Oct 9$16.400.470.5%2.29%2.83%8812
$721.00Oct 9$15.860.470.7%2.21%2.89%19--
$722.00Oct 9$15.320.460.8%2.14%2.95%411
$723.00Oct 9$14.800.451.0%2.07%3.02%153
$724.00Oct 9$14.290.441.1%2.00%3.09%362
$725.00Oct 9$13.800.431.2%1.93%3.16%3614
$726.00Oct 9$13.310.421.4%1.86%3.23%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,191,939
Total Puts 3,259,992
Put/Call Ratio 1.02
Net Difference -68,053

Prior's Put/Call Breakdown

Total Calls 2,546,951
Total Puts 2,901,923
Put/Call Ratio 1.14
Net Difference -354,972

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All