Tour v526
QQQ
INVESCO QQQ TR
$716.36 -0.66%
(8/28 14:40) ◀
|
Friday, August 28, 2026 (2:45pm)
January 2026
|
▶ (8/28 14:50)
◀ 8/28 14:45 ▶

Option Volume

Detail
ℹ
Current (08/28 2:45pm) 6,510,201
Calls: 3,218,276 (49%)
Puts: 3,291,925 (51%)
Prior (08/27) 5,497,859
Calls: 2,576,637 (47%)
Puts: 2,921,222 (53%)
Current vs Prior +18.41%
Calls: +24.90% (Calls)
Puts: +12.69% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -0.94%
Calls: -0.83%
Puts: -1.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:45pm) $1.09B
Calls: $235.87M (22%)
Puts: $852.71M (78%)
Prior (08/27) $702.68M
Calls: $377.85M (54%)
Puts: $324.83M (46%)
Current vs Prior +54.92%
Calls: -37.58%
Puts: +162.51%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg +17.14%
Calls: -53.39%
Puts: +101.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:45pm) 1.02
Prior (08/27) 1.13
Current vs Prior -9.78%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:45pm) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.29% | 0.80%0.29% | 0.80%0.29% | 1.74%3.28% | 5.41%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -63.71% | -29.46%-63.71% | -29.46%-63.71% | -13.34%-5.90% | -3.57%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -63.22% | -30.96%-44.78% | -34.21%-74.03% | -26.61%+44.00% | +1.58%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -63.71% | -29.46%-63.71% | -29.46%-63.71% | -13.34%-5.90% | -3.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.87%
Calls: 1.04% | 1.05%
Puts: 1.79% | 0.69%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -52.03% | -87.46%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -60.77% | -64.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($852.71M) vs calls ($235.87M). Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,265 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 930.1230.23$30.180.4%100.66--
$698.00Oct 930.8330.97$30.900.5%10.67--
$711.00Oct 921.8621.96$21.910.5%60.56--
$708.00Oct 923.8123.92$23.870.5%20.58--
$705.00Oct 925.8325.95$25.890.5%60.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 312.432.44$2.440.4%25.5K0.491.2K
$724.00Oct 919.6319.73$19.680.5%40.56--
$726.00Oct 920.6520.76$20.710.5%50.58--
$725.00Sep 1814.9415.02$14.980.5%8450.618.0K
$722.00Oct 918.6518.75$18.700.5%1770.541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 497 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.190.20$0.205.0%192.9K0.194.5K
$719.00Aug 280.080.09$0.0911.1%252.3K0.084.4K
$717.50Aug 280.300.31$0.313.2%97.1K0.271.9K
$717.00Aug 280.470.48$0.482.1%213.1K0.362.5K
$716.00Aug 280.950.96$0.961.0%147.2K0.562.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 280.140.15$0.156.7%118.0K0.143.8K
$713.00Aug 280.070.08$0.0812.5%73.2K0.073.5K
$712.50Aug 280.050.06$0.0616.7%20.7K0.061.8K
$715.00Aug 280.290.30$0.303.3%235.8K0.267.5K
$716.00Aug 280.600.61$0.611.6%237.4K0.443.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,087 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28134.62138.24$136.432.7%791.0099
$585.00Aug 28129.62132.98$131.302.6%--1.0010
$590.00Aug 28124.66127.98$126.322.6%--1.0013
$595.00Aug 28119.62122.98$121.302.8%--1.0011
$600.00Aug 28114.66118.13$116.403.0%1151.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 285.545.79$5.674.4%138.2K1.001.4K
$722.50Aug 286.056.29$6.173.9%53.2K1.00605
$723.00Aug 286.556.78$6.673.4%102.3K1.00452
$724.00Aug 287.527.78$7.653.4%48.6K1.00352
$725.00Aug 288.538.78$8.652.9%17.0K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,574 active (total vol 6.5M, top 295.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 280.030.04$0.0425.0%295.0K0.0415.3K
$719.00Aug 280.080.09$0.0911.1%252.3K0.084.4K
$721.00Aug 280.020.03$0.0333.3%240.5K0.034.5K
$722.00Aug 280.010.02$0.0250.0%230.8K0.0210.3K
$717.00Aug 280.470.48$0.482.1%213.1K0.362.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 280.600.61$0.611.6%237.4K0.443.8K
$715.00Aug 280.290.30$0.303.3%235.8K0.267.5K
$720.00Aug 283.613.77$3.694.3%226.7K0.956.7K
$718.00Aug 281.821.87$1.852.7%216.7K0.818.2K
$717.00Aug 281.111.13$1.121.8%214.7K0.644.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.9%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 28Oct 921.6%16.5%30.5%49.5K12.8K
$717.50Aug 28Sep 420.2%15.6%30.0%97.6K2.0K
$716.00Aug 28Oct 920.6%16.4%25.3%147.3K2.0K
$718.00Aug 28Oct 920.3%16.2%25.3%193.3K4.6K
$717.00Aug 28Oct 920.1%16.3%23.3%213.3K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 28Oct 921.6%16.5%30.5%235.8K7.5K
$717.50Aug 28Sep 420.2%15.6%30.0%95.1K4.5K
$716.00Aug 28Oct 920.6%16.4%25.3%237.4K3.8K
$718.00Aug 28Oct 920.3%16.2%25.3%216.7K8.2K
$717.00Aug 28Oct 920.1%16.3%23.3%214.8K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,053 found (best R:R 0.54, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Sep 10$3.24$1.76$3.2492%0.54$683.24
$680.00$681.00Aug 31$0.24$0.76$0.24100%3.17$680.24
$664.00$665.00Sep 18$0.17$0.83$0.1791%4.88$664.17
$695.00$698.00Sep 8$1.80$1.20$1.8086%0.67$696.80
$661.00$662.00Sep 18$0.21$0.79$0.2192%3.76$661.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.38$1.62$1.3880%1.17$741.62
$739.00$737.00Aug 31$1.20$0.80$1.20100%0.67$737.80
$735.00$732.00Sep 10$1.72$1.28$1.7284%0.74$733.28
$738.00$737.00Sep 11$0.10$0.90$0.1086%9.00$737.90
$742.00$740.00Sep 30$0.77$1.23$0.7776%1.60$741.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 789 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.80$1.80$3.2066%0.56$736.80
$741.00$745.00Oct 9$1.20$1.20$2.8071%0.43$742.20
$723.00$724.00Oct 2$0.53$0.53$0.4756%1.13$723.53
$719.00$720.00Oct 2$0.57$0.57$0.4352%1.33$719.57
$717.00$718.00Oct 9$0.58$0.58$0.4250%1.38$717.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Aug 28$0.31$0.31$0.6956%0.45$715.69
$715.00$714.00Oct 2$0.47$0.47$0.5352%0.89$714.53
$715.00$714.00Aug 28$0.15$0.15$0.8574%0.18$714.85
$713.00$712.50Sep 4$0.18$0.18$0.3259%0.56$712.82
$595.00$590.00Oct 2$0.11$0.11$4.8997%0.02$594.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.84, cheapest $1.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.9120.6%9.7%
$717.00Aug 28Aug 31$1.8620.1%10.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 28Aug 31$1.8320.6%9.7%
$717.00Aug 28Aug 31$1.7720.1%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 985 found (cheapest 0.22% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 28$0.96$0.61$1.57$714.43$717.570.22%
$717.00Aug 28$0.48$1.12$1.60$715.40$718.600.22%
$717.50Aug 28$0.31$1.46$1.77$715.73$719.270.25%
$715.00Aug 28$1.65$0.30$1.95$713.05$716.950.27%
$718.00Aug 28$0.20$1.85$2.05$715.95$720.050.29%
$714.00Aug 28$2.52$0.15$2.67$711.33$716.670.37%
$719.00Aug 28$0.09$2.68$2.77$716.23$721.770.39%
$713.00Aug 28$3.46$0.08$3.54$709.46$716.540.49%
$720.00Aug 28$0.04$3.69$3.73$716.27$723.730.52%
$712.50Aug 28$3.95$0.06$4.01$708.49$716.510.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$713.00Aug 28$0.09$0.08$0.17$712.83$719.17
$719.00$712.50Aug 28$0.09$0.06$0.15$712.35$719.15
$719.00$714.00Aug 28$0.09$0.15$0.24$713.76$719.24
$718.00$713.00Aug 28$0.20$0.08$0.28$712.72$718.28
$718.00$712.50Aug 28$0.20$0.06$0.26$712.24$718.26
$718.00$714.00Aug 28$0.20$0.15$0.35$713.65$718.35
$719.00$715.00Aug 28$0.09$0.30$0.39$714.61$719.39
$717.50$713.00Aug 28$0.31$0.08$0.39$712.61$717.89
$717.50$712.50Aug 28$0.31$0.06$0.37$712.13$717.87
$717.50$714.00Aug 28$0.31$0.15$0.46$713.54$717.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690725/726Sep 11$0.50$0.5050%1.00$689.50$725.50
689/690726/727Sep 11$0.48$0.5252%0.92$689.52$726.48
693/694724/725Sep 9$0.49$0.5151%0.96$693.51$724.49
695/696723/724Sep 8$0.50$0.5050%1.00$695.50$723.50
696/697723/724Sep 8$0.51$0.4949%1.04$696.49$723.51
694/695723/724Sep 8$0.49$0.5151%0.96$694.51$723.49
699/700723/724Sep 3$0.43$0.5757%0.75$699.57$723.43
699/700722/723Sep 3$0.46$0.5454%0.85$699.54$722.46
699/700723/724Sep 8$0.54$0.4646%1.17$699.46$723.54
695/696725/726Sep 8$0.45$0.5554%0.82$695.55$725.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Sep 18$0.05$4.956%99.00
$620.00$625.00$630.00Sep 18$0.06$4.946%82.33
$713.00$714.00$715.00Aug 28$0.07$0.9318%13.29
$715.00$716.00$717.00Aug 28$0.21$0.7938%3.76
$605.00$610.00$615.00Sep 30$0.11$4.895%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Sep 18$0.08$9.924%124.00
$715.00$716.00$717.00Aug 28$0.20$0.8038%4.00
$650.00$655.00$660.00Oct 9$0.05$4.953%99.00
$713.00$714.00$715.00Aug 28$0.08$0.9218%11.50
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-3.82, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 3-$16.74$33.26
$610.00$650.001:2Oct 9-$35.02$4.98
$716.00$717.001:2Aug 28$0.00$1.00
$715.00$716.001:2Aug 28-$0.27$0.73
$820.00$835.001:2Oct 9-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.82$46.18
$744.00$730.001:2Sep 9-$3.58$10.42
$750.00$732.001:2Oct 9-$11.61$6.39
$760.00$745.001:2Aug 28-$13.52$1.48
$717.00$716.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 2.54%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$18.190.500.1%2.54%2.63%1602
$718.00Oct 9$17.620.490.2%2.46%2.69%31116
$719.00Oct 9$17.030.480.4%2.38%2.75%1475
$720.00Oct 9$16.500.480.5%2.30%2.81%8812
$721.00Oct 9$15.930.470.7%2.22%2.87%19--
$722.00Oct 9$15.400.460.8%2.15%2.94%411
$723.00Oct 9$14.900.450.9%2.08%3.01%153
$724.00Oct 9$14.360.441.1%2.00%3.07%362
$725.00Oct 9$13.860.431.2%1.93%3.14%3614
$726.00Oct 9$13.370.421.4%1.87%3.21%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,218,276
Total Puts 3,291,925
Put/Call Ratio 1.02
Net Difference -73,649

Prior's Put/Call Breakdown

Total Calls 2,576,637
Total Puts 2,921,222
Put/Call Ratio 1.13
Net Difference -344,585

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All